眾達-KY (4977)-聯邦-雙和券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
78.5
漲跌
▼0.8
漲幅
-1.01%
成交量
4,615張
產業
上市通信網路類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	79.10	79.30	-3	807	-0.37%
2024/06/14	1	75.50	3	76.47	76.50	-2	732	-0.27%
2024/06/13	5	75.30	0	0.00	75.00	5	740	0.68%
2024/05/16	0	0.00	2	70.80	70.60	-2	995	-0.20%
2024/05/15	1	70.40	0	0.00	69.00	1	990	0.10%
2024/05/14	1	70.30	0	0.00	70.30	1	995	0.10%
2024/05/13	1	67.70	2	68.86	69.30	-1	995	-0.10%
2024/05/10	1	68.40	1.4	69.50	69.40	-0.4	995	-0.04%
2024/05/09	1	71.30	0.8	71.91	70.10	0.2	994	0.02%
2024/05/08	0.2	71.50	0	0.00	70.60	0.2	991	0.02%
2024/05/07	1	71.00	1.3	71.59	70.90	-0.3	988	-0.03%
2024/05/06	0.2	72.30	0	0.00	71.80	0.2	985	0.02%
2024/04/30	0.1	73.50	0	0.00	73.00	0.1	981	0.01%
2024/04/29	0	0.00	0.1	73.70	73.50	-0.1	984	-0.01%
2024/04/26	1.1	72.96	1	74.20	72.70	0.1	984	0.01%
2024/04/24	0	0.00	0.2	72.48	72.60	-0.2	987	-0.02%
2024/04/23	1	71.00	0.9	71.73	71.10	0.1	991	0.01%
2024/04/19	0.2	72.00	0.1	72.90	72.20	0.1	993	0.01%
2024/04/18	0.2	73.88	0.3	74.48	73.50	-0.1	990	-0.01%
2024/04/17	0.1	72.90	0	0.00	72.80	0.1	988	0.01%
2024/04/16	0.1	72.90	0.2	72.50	72.10	0	995	0.00%
2024/04/15	0.2	74.90	0.1	75.00	74.50	0.1	996	0.01%
2024/04/12	0	0.00	0.3	75.07	75.10	-0.3	993	-0.03%
2024/04/11	0.2	73.90	0	0.00	73.90	0.2	989	0.02%
2024/04/10	0	74.70	0.1	75.70	74.50	-0.1	989	-0.01%
2024/04/09	0.3	75.77	0.2	76.90	75.20	0.1	979	0.01%
2024/04/08	0.1	74.70	0	0.00	74.80	0.1	977	0.01%
2024/04/01	0	0.00	0.2	74.65	76.00	-0.2	980	-0.02%
2024/03/29	0.1	72.90	0	0.00	72.70	0.1	966	0.02%
2024/03/26	0.1	73.30	0	0.00	72.70	0.1	972	0.01%
2024/03/25	0	0.00	0.2	74.20	74.30	-0.2	970	-0.02%
2024/03/20	0	0.00	0.1	72.60	72.20	-0.1	978	-0.01%
2024/03/18	0.3	73.07	0	0.00	72.60	0.3	978	0.03%
2024/03/15	1.1	74.66	0	0.00	74.20	1.1	974	0.11%
2024/03/14	0.2	76.40	0.1	77.60	75.80	0.1	986	0.01%
2024/03/13	1.1	76.90	0.2	77.60	77.50	0.9	979	0.09%
2024/03/12	0	0.00	0.2	76.42	76.60	-0.2	963	-0.02%
2024/03/11	1	72.10	2	73.03	74.20	-1	951	-0.11%
2024/03/08	0.3	73.82	0	0.00	73.90	0.3	948	0.03%
2024/03/07	0	0.00	0.1	79.30	77.10	-0.1	939	-0.01%
2024/03/06	0.1	78.00	0	0.00	78.00	0.1	960	0.01%
2024/03/05	0.3	79.72	0	0.00	78.60	0.3	962	0.03%
2024/03/04	0.2	80.50	3.1	79.29	80.00	-3	953	-0.31%
2024/03/01	0.3	80.88	0	0.00	80.30	0.3	926	0.03%
2024/02/29	2	83.00	0.1	82.90	82.10	1.9	897	0.21%
2024/02/27	6	81.78	6.1	81.78	81.40	-0.1	841	-0.01%
2024/02/26	2.4	81.57	0	0.00	81.20	2.4	738	0.32%
2024/02/23	11	79.43	0	0.00	79.00	11	653	1.68%
2024/01/19	0	0.00	1	71.60	71.50	-1	718	-0.14%
2024/01/18	1	70.30	0	0.00	70.90	1	740	0.14%
2024/01/17	0	0.00	2	71.55	71.40	-2	757	-0.26%
2024/01/12	1	72.20	2	72.00	72.00	-1	813	-0.12%
2024/01/03	2	77.00	0	0.00	77.00	2	1,055	0.19%
2024/01/02	0	0.00	3	78.40	78.30	-3	1,082	-0.28%
2023/12/28	1	77.00	1	78.00	77.50	0	1,225	0.00%
2023/12/25	1	75.60	1	75.20	75.20	0	1,365	0.00%
2023/12/19	0	0.00	2	76.25	76.20	-2	1,528	-0.13%
2023/12/18	0	0.00	1	78.00	77.40	-1	1,543	-0.06%
2023/12/15	5	77.62	0	0.00	77.50	5	1,568	0.32%
2023/12/14	0	0.00	2	77.50	77.40	-2	1,624	-0.12%
2023/12/06	0	0.00	1	79.70	79.80	-1	2,220	-0.05%
2023/12/01	3	82.10	0	0.00	81.90	3	2,664	0.11%
2023/11/28	1	79.00	0	0.00	79.10	1	2,644	0.04%
2023/11/15	0	0.00	4	77.80	78.80	-4	2,675	-0.15%
2023/11/14	1	75.80	0	0.00	75.60	1	2,663	0.04%
2023/11/13	0	0.00	3	75.97	75.70	-3	2,674	-0.11%
2023/11/08	6	78.20	2	78.90	77.80	4	2,695	0.15%
2023/11/07	1	78.50	0	0.00	78.20	1	2,719	0.04%
2023/11/06	0	0.00	1	79.00	79.00	-1	2,807	-0.04%
2023/11/03	1	78.00	0	0.00	78.00	1	2,851	0.04%
2023/11/02	2	77.85	0	0.00	78.00	2	2,873	0.07%
2023/10/24	0	0.00	4	80.90	82.10	-4	3,121	-0.13%
2023/10/23	4	79.15	3	79.93	79.40	1	3,117	0.03%
2023/10/20	1	78.50	0	0.00	79.00	1	3,130	0.03%
2023/10/19	1	80.00	3	80.20	80.70	-2	3,144	-0.06%
2023/10/18	1	79.90	3	79.17	78.80	-2	3,177	-0.06%
2023/10/17	4	81.85	4	82.85	81.00	0	3,311	0.00%
2023/10/16	4	82.30	3	84.10	81.10	1	3,333	0.03%
2023/10/13	3	83.10	0	0.00	83.40	3	3,317	0.09%
2023/10/05	0	0.00	1	83.20	84.00	-1	3,304	-0.03%
2023/10/04	3	79.47	0	0.00	79.30	3	3,235	0.09%
2023/10/03	2	86.45	2	85.55	82.40	0	3,247	0.00%
2023/09/26	1	85.60	0	0.00	85.00	1	3,232	0.03%
2023/09/25	0	0.00	1	85.40	85.50	-1	3,228	-0.03%
2023/09/22	1	85.20	0	0.00	85.20	1	3,210	0.03%
2023/09/21	0	0.00	4	83.50	81.50	-4	3,186	-0.13%
2023/09/20	0	0.00	2	83.50	83.30	-2	3,202	-0.06%
2023/09/18	4	89.08	0	0.00	87.60	4	3,185	0.13%
2023/09/14	0	0.00	1	88.80	88.30	-1	2,983	-0.03%
2023/09/13	1	84.60	0	0.00	84.90	1	2,828	0.04%
2023/09/07	12	84.55	23	84.11	83.90	-11	2,819	-0.39%
2023/09/06	0	0.00	5	80.04	79.80	-5	2,760	-0.18%
2023/09/05	2	73.50	30	72.83	73.50	-28	2,646	-1.06%
2023/09/04	11	72.33	0	0.00	72.60	11	2,701	0.41%
2023/09/01	3	72.47	0	0.00	72.10	3	2,792	0.11%
2023/08/30	20	72.30	0	0.00	71.30	20	2,994	0.67%
2023/08/29	10	72.00	0	0.00	71.30	10	3,066	0.33%
2023/08/10	0	0.00	1	71.30	71.40	-1	3,816	-0.03%
2023/08/01	1	91.70	0	0.00	91.30	1	3,730	0.03%
2023/07/31	1	94.10	3	92.23	90.50	-2	3,688	-0.05%
2023/07/20	1	92.00	2	92.60	92.00	-1	3,778	-0.03%
2023/07/17	0	0.00	1	87.90	87.30	-1	3,676	-0.03%
2023/07/04	0	0.00	0.2	92.45	92.70	-0.2	4,198	0.00%
2023/06/29	0	0.00	3	89.07	89.50	-3	4,386	-0.07%
2023/06/28	2	87.00	2	88.50	87.00	0	4,437	0.00%
2023/06/27	2	86.50	0	0.00	85.90	2	4,445	0.04%
2023/06/26	0.1	87.00	7	87.84	87.40	-6.9	4,459	-0.15%
2023/06/21	2.1	89.31	0	0.00	89.00	2.1	4,489	0.05%
2023/06/19	8	91.00	0	0.00	90.70	8	4,598	0.17%
2023/06/15	1	89.10	0	0.00	89.00	1	4,708	0.02%
2023/06/14	2	89.85	0	0.00	89.50	2	4,705	0.04%
2023/06/13	0	0.00	2	90.65	89.60	-2	4,702	-0.04%
2023/06/12	2	91.40	2	91.85	91.40	0	4,624	0.00%
2023/06/09	3	102.00	0	0.00	101.50	3	4,530	0.07%
2023/06/07	2	104.75	0	0.00	104.50	2	4,710	0.04%
2023/06/06	4	111.38	0	0.00	108.50	4	4,816	0.08%
2023/06/05	1	115.50	2	115.50	115.00	-1	4,861	-0.02%
2023/06/01	1	112.50	0	0.00	114.00	1	5,075	0.02%
2023/05/31	6	112.58	8	113.25	112.50	-2	5,142	-0.04%
2023/05/30	4	111.63	1	110.50	110.00	3	5,037	0.06%
2023/05/29	0	0.00	2	113.00	113.00	-2	4,919	-0.04%
2023/05/17	1	103.50	1	102.50	102.50	0	5,394	0.00%
2023/05/05	0	0.00	2	104.25	104.50	-2	5,940	-0.03%
2023/05/04	2	102.25	2	101.75	102.00	0	5,972	0.00%
2023/05/03	1	105.00	0	0.00	103.50	1	5,988	0.02%
2023/05/02	0	0.00	1	107.50	106.50	-1	6,064	-0.02%
2023/04/28	4	106.13	1	107.00	107.00	3	6,178	0.05%
2023/04/21	2	118.50	1	115.50	115.50	1	6,237	0.02%
2023/04/20	3	120.17	3	122.33	121.50	0	6,304	0.00%
2023/04/19	10	128.50	10	125.00	126.50	0	6,282	0.00%
2023/04/18	0	0.00	1	127.00	126.00	-1	6,238	-0.02%
2023/04/11	1	123.50	1	123.50	123.50	0	6,288	0.00%
2023/04/10	1	124.50	1	125.50	125.50	0	6,278	0.00%
2023/04/07	9	124.94	8.1	123.45	122.50	1	6,226	0.02%
2023/04/06	2	118.75	2	120.25	120.00	0	6,044	0.00%
2023/03/30	2.1	113.77	2	114.50	113.00	0.1	5,976	0.00%
2023/03/29	0	0.00	1	118.00	118.50	-1	5,880	-0.02%
2023/03/24	1	115.00	1.1	116.04	117.00	-0.1	5,820	0.00%
2023/03/23	1	112.50	1	113.50	115.00	0	5,797	0.00%
2023/03/22	0	0.00	1	112.00	111.50	-1	5,779	-0.02%
2023/03/21	3.1	110.52	1	110.50	110.00	2.1	5,770	0.04%
2023/03/20	1	111.50	1	111.00	111.00	0	5,746	0.00%
2023/03/10	4	123.13	4	119.50	118.50	0	6,156	0.00%
2023/03/09	5	126.60	5	127.20	128.00	0	6,088	0.00%
2023/03/08	1	123.50	3	125.50	126.50	-2	6,123	-0.03%
2023/03/01	0	0.00	1	110.00	110.50	-1	6,214	-0.02%
2023/02/23	1	111.00	0	0.00	111.50	1	6,162	0.02%
2023/02/22	1	109.00	0	0.00	109.50	1	6,080	0.02%
2023/02/21	2	121.75	2	118.50	118.50	0	5,882	0.00%
2023/02/16	0	0.00	2	113.00	116.00	-2	5,472	-0.04%
2023/02/14	2	108.00	0	0.00	108.00	2	5,311	0.04%
2023/02/10	0	0.00	1	115.00	110.50	-1	5,214	-0.02%
2023/02/02	1	110.00	0	0.00	111.50	1	4,696	0.02%
2023/01/17	0	0.00	0.1	112.50	111.50	-0.1	4,472	0.00%
2023/01/10	1	103.50	1	105.50	104.50	0	4,292	0.00%
2022/12/16	0	0.00	1	104.50	106.00	-1	3,765	-0.03%
2022/12/07	1	119.00	0	0.00	110.50	1	3,568	0.03%
2022/12/06	0	0.00	6	114.00	115.00	-6	3,494	-0.17%
2022/12/02	6	111.67	0	0.00	108.00	6	3,205	0.19%
2022/12/01	0	0.00	7	105.79	105.50	-7	2,997	-0.23%
2022/11/30	1	105.00	4	106.38	105.50	-3	2,961	-0.10%
2022/11/29	1.1	102.41	1	109.00	105.50	0.1	2,838	0.00%
2022/11/28	0	0.00	4	92.15	99.30	-4	2,605	-0.15%
2022/11/25	0	0.00	1	94.40	90.30	-1	2,509	-0.04%
2022/11/24	13	97.63	0	0.00	94.70	13	2,463	0.53%
2022/11/23	1	95.80	0	0.00	95.60	1	2,454	0.04%
2022/11/11	0	0.00	1	99.00	92.00	-1	2,940	-0.03%
2022/11/10	1	97.90	0	0.00	97.10	1	2,914	0.03%
2022/10/13	1	102.50	1	98.00	98.30	0	2,343	0.00%
2022/10/11	0	0.00	1	106.00	106.50	-1	2,293	-0.04%
2022/10/04	1	120.00	1.2	120.00	121.00	-0.2	2,138	-0.01%
2022/10/03	0	0.00	2	113.00	112.50	-2	2,084	-0.10%
2022/09/29	2	118.00	0	0.00	116.50	2	2,044	0.10%
2022/09/28	0	0.00	10	111.50	109.50	-10	2,012	-0.50%
2022/09/27	10	117.00	0	0.00	117.00	10	1,974	0.51%
2022/09/26	0.2	114.50	0	0.00	113.00	0.2	1,945	0.01%
2022/09/14	1	121.50	1	118.00	121.50	0	1,714	0.00%
2022/09/13	0	0.00	100	125.00	120.50	-100	1,682	-5.94%
2022/08/17	0	0.00	1	89.90	91.50	-1	153	-0.65%
2022/08/10	0	0.00	1	90.00	89.30	-1	105	-0.95%
2022/08/08	1	84.70	0	0.00	85.00	1	68	1.46%
2022/02/23	1	80.00	0	0.00	80.50	1	77	1.29%
2021/07/06	0	0.00	2	90.20	89.60	-2	585	-0.34%
2021/07/05	2	90.20	0	0.00	90.50	2	596	0.34%
2021/05/06	0	0.00	1	93.50	94.20	-1	676	-0.15%
2021/05/04	0	0.00	1	101.00	100.00	-1	651	-0.15%
2021/04/15	1	119.50	0	0.00	120.00	1	654	0.15%
2021/04/12	0	0.00	2	116.00	118.00	-2	577	-0.35%
2021/04/09	1	112.50	0	0.00	113.00	1	545	0.18%
2021/03/26	1	114.00	0	0.00	114.50	1	531	0.19%
2021/03/24	1	116.50	0	0.00	115.50	1	538	0.19%
2021/03/17	0	0.00	1	117.00	114.50	-1	579	-0.17%
2021/03/02	0	0.00	1	108.50	106.00	-1	756	-0.13%
2021/02/03	1	105.00	0	0.00	104.00	1	1,149	0.09%
2021/02/01	35	102.00	0	0.00	103.00	35	1,182	2.96%
2021/01/21	65	102.77	0	0.00	104.50	65	1,216	5.34%
2021/01/20	1	106.00	0	0.00	104.00	1	1,222	0.08%
2020/12/15	1	116.50	3	112.50	112.50	-2	1,238	-0.16%
2020/12/08	0	0.00	1	124.50	126.00	-1	1,177	-0.08%
2020/12/04	2	124.25	0	0.00	122.50	2	1,224	0.16%
2020/12/03	0	0.00	1	127.00	126.00	-1	1,209	-0.08%
2020/12/02	4	128.63	1	130.00	131.50	3	1,174	0.26%
2020/11/27	0	0.00	1	123.00	122.50	-1	1,162	-0.09%
2020/11/25	1	129.50	0	0.00	122.00	1	1,163	0.09%
2020/11/20	1	123.50	1	124.00	123.50	0	1,109	0.00%
2020/11/17	1	122.00	0	0.00	122.50	1	1,104	0.09%
2020/11/13	0	0.00	15	119.97	120.00	-15	1,122	-1.34%
2020/11/12	0	0.00	3	117.00	116.00	-3	1,024	-0.29%
2020/11/10	0	0.00	1	111.00	111.00	-1	960	-0.10%
2020/11/09	0	0.00	1	110.00	110.50	-1	966	-0.10%
2020/10/14	1	103.00	0	0.00	102.00	1	1,249	0.08%
2020/09/17	0	0.00	1	116.00	115.00	-1	1,975	-0.05%
2020/09/16	0	0.00	1	114.50	114.50	-1	1,984	-0.05%
2020/09/14	1	115.00	0	0.00	115.00	1	1,991	0.05%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/09/08	2	107.00	0	0.00	107.00	2	1,948	0.10%
2020/09/07	2	108.00	0	0.00	107.00	2	1,971	0.10%
2020/09/03	14	114.36	0	0.00	113.00	14	2,011	0.70%
2020/08/24	0	0.00	4	112.75	113.00	-4	2,110	-0.19%
2020/08/21	4	112.13	0	0.00	113.00	4	2,189	0.18%
2020/08/20	0	0.00	1	111.00	108.00	-1	2,212	-0.05%
2020/08/19	2	117.50	0	0.00	115.00	2	2,216	0.09%
2020/08/12	0	0.00	1	127.00	125.50	-1	2,288	-0.04%
2020/08/10	2	133.50	0	0.00	132.00	2	2,466	0.08%
2020/08/05	2	136.00	2	136.50	135.50	0	2,495	0.00%
2020/07/24	1	140.50	1	138.50	136.00	0	2,735	0.00%
2020/07/21	0	0.00	1	140.00	137.00	-1	2,766	-0.04%
2020/07/20	0	0.00	3	139.33	139.00	-3	2,814	-0.11%
2020/07/17	4	141.00	2	139.75	138.00	2	2,837	0.07%
2020/07/16	0	0.00	4	142.50	144.50	-4	2,833	-0.14%
2020/07/15	0	0.00	2	145.75	141.00	-2	2,819	-0.07%
2020/07/14	3	146.33	0	0.00	143.50	3	2,777	0.11%
2020/07/13	0	0.00	2	146.25	150.00	-2	2,712	-0.07%
2020/07/10	1	136.50	0	0.00	136.50	1	2,645	0.04%
2020/07/08	2	136.00	1	138.00	137.00	1	2,517	0.04%
2020/07/07	0	0.00	1	136.00	139.50	-1	2,486	-0.04%
2020/07/02	2	129.50	0	0.00	130.50	2	2,406	0.08%
2020/07/01	1	124.50	1	123.50	126.00	0	2,356	0.00%
2020/06/24	0	0.00	2	123.25	123.50	-2	2,377	-0.08%
2020/06/23	1	124.00	0	0.00	123.00	1	2,384	0.04%
2020/06/22	1	122.50	0	0.00	123.00	1	2,403	0.04%
2020/06/19	2	125.50	0	0.00	121.00	2	2,456	0.08%
2020/06/17	0	0.00	1	123.00	123.50	-1	2,477	-0.04%
2020/06/11	1	124.00	0	0.00	122.50	1	2,610	0.04%
2020/06/08	1	133.00	0	0.00	130.50	1	2,756	0.04%
2020/06/04	0	0.00	1	136.00	135.00	-1	2,988	-0.03%
2020/06/03	1	131.00	0	0.00	130.00	1	3,024	0.03%
2020/05/29	2	131.00	6	131.75	132.00	-4	3,091	-0.13%
2020/05/28	1	131.00	4	132.00	129.50	-3	3,083	-0.10%
2020/05/27	1	129.00	0	0.00	127.00	1	3,008	0.03%
2020/05/26	2	128.00	1	130.00	126.50	1	3,001	0.03%
2020/05/22	1	123.00	0	0.00	121.50	1	2,936	0.03%
2020/05/21	0	0.00	1	123.00	123.00	-1	2,938	-0.03%
2020/05/20	1	120.00	1	118.50	118.50	0	2,900	0.00%
2020/05/19	1	120.00	0	0.00	119.50	1	2,931	0.03%
2020/05/15	0	0.00	6	118.92	124.00	-6	2,908	-0.21%
2020/05/14	1	119.00	0	0.00	120.00	1	2,833	0.04%
2020/05/13	1	120.50	0	0.00	120.50	1	2,862	0.03%
2020/05/11	1	118.00	0.1	119.00	119.00	0.9	2,916	0.03%
2020/05/08	0	0.00	1	119.50	118.50	-1	2,971	-0.03%
2020/05/07	0	0.00	2	120.00	120.00	-2	2,977	-0.07%
2020/05/04	1	112.50	0	0.00	112.00	1	3,024	0.03%
2020/04/29	0	0.00	2	110.00	110.00	-2	2,984	-0.07%
2020/04/28	2	104.75	1	106.00	105.00	1	3,000	0.03%
2020/04/27	1	101.50	0	0.00	101.50	1	2,934	0.03%
2020/04/24	1	100.50	0	0.00	100.00	1	2,981	0.03%
2020/04/23	0	0.00	1	104.00	100.50	-1	2,995	-0.03%
2020/04/17	1	101.50	0	0.00	99.50	1	3,267	0.03%
2020/04/06	0	0.00	1	86.30	88.50	-1	3,226	-0.03%
2020/03/20	10	75.05	4	74.43	74.50	6	3,012	0.20%
2020/03/17	0	0.00	2	89.25	87.00	-2	2,890	-0.07%
2020/03/12	0	0.00	2	108.25	108.00	-2	2,804	-0.07%
2020/03/11	5	121.50	2	120.50	113.50	3	2,714	0.11%
2020/03/09	1	114.00	2	112.25	110.50	-1	2,465	-0.04%
2020/03/06	2	115.00	2	115.75	113.00	0	2,410	0.00%
2020/02/27	3	110.00	1	105.50	106.00	2	2,439	0.08%
2020/02/21	0	0.00	1	116.00	114.00	-1	2,371	-0.04%
2020/02/20	1	115.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	0	0.00	6	118.25	118.00	-6	2,326	-0.26%
2020/02/18	1	116.50	0	0.00	117.50	1	2,266	0.04%
2020/02/14	1	117.00	2	118.00	117.50	-1	2,275	-0.04%
2020/02/13	7	116.07	4	117.00	114.00	3	2,266	0.13%
2020/02/12	0	0.00	1	112.00	113.00	-1	2,307	-0.04%
2020/02/11	3	111.83	3	112.67	113.50	0	2,367	0.00%
2020/02/10	1	106.00	0	0.00	106.50	1	2,301	0.04%
2020/02/06	9	108.33	3	109.67	112.00	6	2,302	0.26%
2020/02/05	0	0.00	1	103.50	102.00	-1	2,250	-0.04%
2020/01/31	1	105.50	1	106.50	105.00	0	2,191	0.00%
2020/01/20	1	130.50	1	130.00	126.50	0	2,129	0.00%
2020/01/15	1	124.00	2	124.25	123.00	-1	2,076	-0.05%
2020/01/13	0	0.00	1	109.00	107.50	-1	1,872	-0.05%
2020/01/07	0	0.00	0.3	106.00	106.00	-0.3	1,887	-0.02%
2019/12/26	0	0.00	1	100.50	103.00	-1	1,866	-0.05%
2019/12/25	1	100.50	0	0.00	100.00	1	1,860	0.05%
2019/12/18	0	0.00	1	102.50	102.00	-1	1,843	-0.05%
2019/12/12	0	0.00	1	103.00	103.00	-1	1,824	-0.05%
2019/12/10	2	104.50	0	0.00	104.50	2	1,750	0.11%
2019/11/18	0.1	100.50	0	0.00	100.50	0.1	1,664	0.01%
2019/11/15	0	0.00	1	99.50	100.00	-1	1,684	-0.06%
2019/11/13	1.2	105.83	1	105.00	105.00	0.2	1,616	0.01%
2019/11/12	1	108.00	0	0.00	108.50	1	1,593	0.06%
2019/11/11	3	110.50	1	115.50	108.00	2	1,552	0.13%
2019/11/08	1	107.00	1	112.00	112.00	0	1,433	0.00%
2019/11/06	1	107.50	0	0.00	103.00	1	1,302	0.08%
2019/10/23	0	0.00	2.1	105.47	105.00	-2.1	1,034	-0.20%
2019/10/01	0	0.00	5	83.24	83.10	-5	606	-0.82%
2019/09/09	5	91.80	0	0.00	91.50	5	540	0.92%
2019/08/29	5	94.30	5	92.82	92.00	0	518	0.00%
2019/08/20	0	0.00	2	88.80	90.40	-2	392	-0.51%
2019/08/19	0	0.00	1	84.70	85.80	-1	361	-0.28%
2019/08/15	1	81.70	0	0.00	80.90	1	361	0.28%
2019/08/02	0	0.00	1	82.90	82.20	-1	416	-0.24%
2019/07/31	1	85.00	0	0.00	84.80	1	414	0.24%
2019/07/25	1	88.80	0	0.00	89.50	1	423	0.24%
2019/07/24	1	89.70	0	0.00	89.80	1	417	0.24%
2019/07/15	0	0.00	2	92.45	92.50	-2	479	-0.42%
2019/07/12	2	91.25	0	0.00	91.20	2	488	0.41%
2019/05/14	2	89.00	0	0.00	89.80	2	1,156	0.17%
2019/02/20	1	93.60	1	94.90	92.60	0	1,325	0.00%
2019/01/11	0	0.00	1	82.80	82.10	-1	999	-0.10%
2019/01/08	1	84.90	0	0.00	84.80	1	924	0.11%
2018/12/11	1	74.20	1	72.40	71.90	0	308	0.00%
2018/11/08	0	0.00	2	57.30	57.00	-2	171	-1.16%
2018/09/12	0	0.00	1	61.70	60.60	-1	226	-0.44%
2018/09/11	1	60.00	0	0.00	60.60	1	231	0.43%
2018/08/17	0	0.00	1	66.80	66.80	-1	323	-0.31%
2018/08/16	1	66.50	0	0.00	67.50	1	320	0.31%
2018/08/13	0	0.00	1	71.30	70.00	-1	320	-0.31%
2018/07/25	1	83.20	0	0.00	82.50	1	349	0.29%
2018/07/09	1	89.00	0	0.00	87.50	1	382	0.26%
2018/07/05	0	0.00	1	87.60	85.50	-1	377	-0.26%
2018/06/27	0	0.00	1	91.20	91.90	-1	360	-0.28%
2018/06/26	0	0.00	1	88.20	90.90	-1	358	-0.28%
2018/06/20	1	89.70	0	0.00	89.10	1	364	0.27%
2018/06/13	0	0.00	1	96.90	95.60	-1	348	-0.29%
2018/06/12	1	97.80	0	0.00	98.30	1	341	0.29%
2018/06/05	0	0.00	1	92.90	91.40	-1	303	-0.33%
2018/06/04	1	91.00	1	90.30	90.30	0	297	0.00%
2018/06/01	1	90.10	0	0.00	90.20	1	294	0.34%
2018/05/22	0	0.00	1	87.10	87.60	-1	296	-0.34%
2018/05/18	1	84.30	0	0.00	83.80	1	293	0.34%
2018/05/17	0	0.00	0.3	84.00	83.90	-0.3	300	-0.11%
2018/05/16	0	0.00	1	86.00	84.00	-1	303	-0.33%
2018/05/04	0	0.00	1	83.90	84.30	-1	389	-0.26%
2018/05/03	0	0.00	1	79.10	79.00	-1	389	-0.26%
2018/04/27	1	73.90	0	0.00	73.40	1	435	0.23%
2018/04/24	1	85.10	0	0.00	83.10	1	405	0.25%
2018/04/23	0	0.00	1	87.80	87.80	-1	406	-0.25%
2018/04/20	0	0.00	1	88.60	88.50	-1	422	-0.24%
2018/04/18	1	89.40	0	0.00	89.50	1	440	0.23%
2018/04/02	1	96.30	0	0.00	95.20	1	618	0.16%
2018/03/31	1	94.70	1	94.30	95.10	0	623	0.00%
2018/03/30	0	0.00	1	95.10	94.50	-1	636	-0.16%
2018/03/29	1	93.60	0	0.00	94.20	1	639	0.16%
2018/03/28	0	0.00	1	91.20	92.50	-1	644	-0.16%
2018/03/26	1	90.70	0	0.00	89.20	1	656	0.15%
2018/03/15	0	0.00	1	97.90	97.00	-1	725	-0.14%
2018/03/14	1	96.10	2	94.45	96.20	-1	731	-0.14%
2018/03/13	1	92.20	0	0.00	93.70	1	747	0.13%
2018/03/12	0	0.00	1	91.80	91.80	-1	757	-0.13%
2018/03/09	1	93.90	0	0.00	92.30	1	762	0.13%
2018/02/06	1	85.50	1	88.20	87.10	0	904	0.00%
2018/02/05	0	0.00	1	95.70	94.30	-1	899	-0.11%
2018/02/02	1	94.20	0	0.00	93.80	1	912	0.11%
2018/02/01	0	0.00	1	97.60	97.00	-1	902	-0.11%
2018/01/26	0	0.00	1	101.50	102.50	-1	976	-0.10%
2018/01/25	2	103.50	0	0.00	101.00	2	972	0.21%
2018/01/23	1	109.00	0	0.00	107.50	1	958	0.10%
2018/01/22	2	109.75	1	110.50	110.50	1	973	0.10%
2018/01/18	1	110.00	1	112.00	111.50	0	1,057	0.00%
2018/01/17	1	110.00	0	0.00	110.00	1	1,062	0.09%
2018/01/16	1	110.00	0	0.00	109.50	1	1,077	0.09%