立凱-KY (5227)-聯邦-雙和券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
101張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	34.60	34.30	-1	246	-0.41%
2024/04/03	0	39.90	0	0.00	39.90	0	186	0.00%
2024/01/30	0	0.00	0	45.95	45.95	0	156	0.00%
2023/12/20	0	0.00	10	47.35	47.70	-10	218	-4.57%
2023/12/08	10	49.80	0	0.00	49.80	10	259	3.86%
2023/11/13	0	0.00	1	46.05	45.65	-1	300	-0.33%
2023/09/28	0	55.00	0	0.00	54.60	0	320	0.00%
2023/09/27	1	54.00	0	0.00	54.00	1	321	0.31%
2023/09/15	0	0.00	1	55.10	56.50	-1	319	-0.31%
2023/09/13	1	53.30	0	0.00	53.30	1	307	0.33%
2023/06/16	0	0.00	1	70.60	70.70	-1	1,047	-0.10%
2023/06/15	0	0.00	20	69.02	69.00	-20	1,038	-1.93%
2023/06/08	1	72.50	0.5	73.10	72.10	0.5	1,033	0.05%
2023/06/05	1	71.80	0	0.00	71.80	1	1,043	0.10%
2023/05/19	1	73.20	0	0.00	73.30	1	1,083	0.09%
2023/05/18	1	73.50	0	0.00	73.40	1	1,082	0.09%
2023/05/17	1	76.30	70	75.09	75.00	-69	1,062	-6.50%
2023/05/16	0	0.00	4	78.85	76.10	-4	1,034	-0.39%
2023/05/15	3	77.90	1	80.00	80.00	2	980	0.20%
2023/05/11	0	0.00	11	73.03	73.10	-11	917	-1.20%
2023/05/10	75	74.14	20	75.11	74.90	55	893	6.15%
2023/05/05	1	72.80	0	0.00	72.70	1	837	0.12%
2023/04/24	0	0.00	3	68.53	68.60	-3	737	-0.41%
2023/04/21	4	68.60	2	71.60	68.20	2	730	0.27%
2023/04/20	22	72.69	0	0.00	73.00	22	696	3.16%
2023/04/17	30	67.70	0	0.00	67.80	30	581	5.16%
2023/03/01	0	0.00	2	73.90	72.60	-2	665	-0.30%
2023/02/16	2	72.80	0	0.00	73.80	2	733	0.27%
2022/11/28	0	0.00	10	73.80	73.80	-10	1,614	-0.62%
2022/11/23	10	74.70	0	0.00	74.70	10	1,605	0.62%
2022/11/22	0	0.00	0	74.00	72.70	0	1,589	0.00%
2022/11/15	0	0.00	1	75.00	74.50	-1	1,541	-0.06%
2022/11/14	1	74.96	0	0.00	75.20	1	1,527	0.07%
2022/11/10	1	75.30	0	0.00	76.80	1	1,460	0.07%
2022/10/28	0	0.00	5	65.20	62.40	-5	1,158	-0.43%
2022/10/25	0	0.00	1	67.40	65.50	-1	1,135	-0.09%
2022/10/14	1	69.30	0	0.00	71.60	1	1,017	0.10%
2022/09/26	5	60.00	0	0.00	58.50	5	753	0.66%
2022/07/29	0	0.00	3	52.40	52.70	-3	1,213	-0.25%
2022/07/26	0	0.00	1	52.20	51.80	-1	1,221	-0.08%
2022/07/22	3	57.70	0	0.00	57.60	3	1,199	0.25%
2022/07/07	1	50.80	0	0.00	54.50	1	1,201	0.08%
2022/06/22	0	0.00	5	73.46	72.20	-5	1,055	-0.47%
2022/06/21	0	0.00	6	70.93	71.20	-6	1,042	-0.58%
2022/06/16	1	73.60	0	0.00	72.00	1	1,010	0.10%
2022/06/13	0	0.00	1	66.30	65.80	-1	945	-0.11%
2022/06/01	1	68.60	0	0.00	67.30	1	1,049	0.10%
2022/05/20	0	0.00	1	75.40	74.50	-1	949	-0.11%
2022/05/19	0	0.00	0.2	73.70	77.70	-0.2	921	-0.02%
2022/05/12	1	60.10	0	0.00	59.50	1	898	0.11%
2022/04/27	1	65.00	0	0.00	66.20	1	1,110	0.09%
2022/04/15	1	70.40	0	68.60	67.60	1	1,245	0.08%
2022/04/13	1	74.10	0	0.00	74.60	1	1,256	0.08%
2022/04/12	2	76.70	0	0.00	74.60	2	1,271	0.16%
2022/04/11	5	79.10	0	0.00	77.70	5	1,289	0.39%
2022/04/07	0	0.00	1	80.10	78.50	-1	1,333	-0.07%
2022/04/06	1	80.00	0	0.00	80.10	1	1,407	0.07%
2022/03/28	0	0.00	1	83.50	81.70	-1	1,711	-0.06%
2022/03/24	1	87.00	0	0.00	87.10	1	1,716	0.06%
2022/03/18	0.2	85.16	0	0.00	85.50	0.2	1,845	0.01%
2022/03/01	0	0.00	5	78.10	85.30	-5	2,317	-0.22%
2022/01/25	1	85.00	0	0.00	85.00	1	3,528	0.03%
2022/01/19	0	0.00	2	93.20	93.20	-2	3,557	-0.06%
2022/01/14	3	82.87	0	0.00	83.10	3	3,508	0.09%
2022/01/11	2	89.85	0	0.00	88.00	2	3,473	0.06%
2022/01/05	5	98.00	0	0.00	98.10	5	3,464	0.14%
2021/12/29	0	0.00	1	97.30	96.10	-1	3,397	-0.03%
2021/12/28	1	90.20	1	98.70	100.00	0	3,331	0.00%
2021/12/27	1	90.90	0	0.00	91.30	1	3,242	0.03%
2021/12/23	0	0.00	0.7	77.50	77.50	-0.7	3,111	-0.02%
2021/11/30	0	0.00	1	44.20	43.05	-1	2,974	-0.03%
2021/11/16	1	47.00	0	0.00	48.60	1	2,934	0.03%
2021/11/10	1	41.50	0	0.00	42.45	1	2,741	0.04%
2021/11/02	0	0.00	1	43.05	42.85	-1	2,884	-0.03%
2021/11/01	0	0.00	10	47.32	47.55	-10	2,887	-0.35%
2021/10/29	9	45.42	6	46.28	45.95	3	2,821	0.11%
2021/10/28	7	39.50	4	39.46	42.75	3	2,637	0.11%
2021/10/27	3	38.90	2	38.70	38.90	1	2,445	0.04%
2021/10/25	1	31.30	1	30.50	32.20	0	2,222	0.00%
2021/10/22	1	29.35	1	29.70	29.30	0	2,143	0.00%
2021/10/21	1	28.75	1.2	29.39	29.75	-0.2	2,142	-0.01%
2021/10/20	1	28.80	1.1	29.37	28.60	-0.1	2,136	0.00%
2021/10/19	2	28.60	6.3	29.30	29.40	-4.3	2,137	-0.20%
2021/10/18	0	0.00	1	28.30	29.05	-1	2,120	-0.05%
2021/10/15	1	24.75	11	25.40	26.45	-10	2,104	-0.48%
2021/10/14	5	24.30	0	0.00	24.05	5	2,106	0.24%
2021/10/08	1	27.05	1	27.80	27.20	0	2,124	0.00%
2021/10/07	1	25.80	0	0.00	27.75	1	2,132	0.05%
2021/10/01	0	0.00	1	29.40	28.60	-1	2,256	-0.04%
2021/09/28	1	28.20	0	0.00	28.40	1	2,395	0.04%
2021/09/23	0	0.00	1	29.80	28.65	-1	2,401	-0.04%
2021/09/22	1	29.00	0	0.00	29.00	1	2,401	0.04%
2021/09/16	7	30.49	0	0.00	29.90	7	2,414	0.29%
2021/08/30	5	31.95	0	0.00	32.20	5	2,343	0.21%
2021/08/27	1	33.20	0	0.00	33.80	1	2,273	0.04%
2021/08/23	0	0.00	2	23.00	23.75	-2	1,968	-0.10%
2021/08/09	0	0.00	2	36.63	38.35	-2	1,894	-0.11%
2021/08/06	2	30.63	3	32.98	35.20	-1	1,755	-0.06%
2021/08/05	3	30.73	3	28.97	32.00	0	1,647	0.00%
2021/08/04	5	28.97	1	29.15	29.15	4	1,575	0.25%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/07/30	2	24.65	1	25.05	24.50	1	1,517	0.07%
2021/07/29	0	0.00	1	25.20	25.10	-1	1,523	-0.07%
2021/07/28	2	23.70	2	23.88	23.85	0	1,531	0.00%
2021/07/27	2	25.90	2	26.40	25.60	0	1,536	0.00%
2021/07/26	2	25.95	1	27.30	25.50	1	1,529	0.07%
2021/07/23	1	28.40	0	0.00	27.75	1	1,503	0.07%
2021/07/19	0	0.00	2	27.05	27.20	-2	1,468	-0.14%
2021/07/15	1	24.40	1	25.65	25.50	0	1,554	0.00%
2021/07/13	1	25.50	1	26.95	25.45	0	1,631	0.00%
2021/07/08	1	25.00	0	0.00	24.65	1	1,563	0.06%
2021/07/07	1	24.35	0	0.00	24.40	1	1,497	0.07%
2021/07/06	0	0.00	1	22.20	22.20	-1	1,407	-0.07%
2021/07/05	0	0.00	1	20.20	20.20	-1	1,358	-0.07%
2021/07/02	0	0.00	0.2	18.40	18.40	-0.2	1,341	-0.01%
2021/06/29	1	18.30	1	18.25	18.20	0	1,338	0.00%
2021/06/28	1.4	19.17	1	19.95	19.00	0.4	1,348	0.03%
2021/06/11	1	10.55	2	10.78	10.90	-1	1,393	-0.07%
2021/06/10	2	11.03	11	11.23	10.80	-9	1,410	-0.64%
2021/06/09	10	11.00	2	11.00	11.00	8	1,377	0.58%
2021/06/04	1	10.30	0	0.00	10.25	1	1,487	0.07%
2021/06/03	2	10.85	0	0.00	10.60	2	1,506	0.13%
2021/06/02	0	0.00	3	10.62	11.05	-3	1,460	-0.21%
2021/06/01	1	10.10	0	0.00	10.05	1	1,451	0.07%
2021/05/31	1	10.10	1	10.35	9.99	0	1,448	0.00%
2021/05/28	0	0.00	1	9.85	9.95	-1	1,445	-0.07%
2021/05/26	0	0.00	2.7	9.51	9.64	-2.7	1,447	-0.19%
2021/05/19	2	9.55	0	0.00	9.48	2	1,460	0.14%
2021/05/14	1	9.80	0	0.00	9.80	1	1,440	0.07%
2021/05/13	0	0.00	3	10.05	10.15	-3	1,423	-0.21%
2021/05/10	0	0.00	21	10.97	10.90	-21	1,362	-1.54%
2021/05/07	0	0.00	1	10.65	10.65	-1	1,357	-0.07%
2021/05/04	2	10.45	0	0.00	10.45	2	1,337	0.15%
2021/05/03	0	0.00	1	10.90	11.05	-1	1,322	-0.08%
2021/04/29	20	10.85	0	0.00	10.80	20	1,295	1.54%
2021/04/26	0	0.00	1	11.20	11.15	-1	1,298	-0.08%
2021/04/23	1	10.95	0	0.00	10.90	1	1,294	0.08%
2021/04/19	0	0.00	1	11.40	11.20	-1	1,289	-0.08%
2021/04/16	1	11.85	0	0.00	11.70	1	1,271	0.08%
2021/04/15	1	11.90	1	12.25	12.15	0	1,265	0.00%
2021/04/14	2	12.18	1	12.40	12.25	1	1,259	0.08%
2021/04/13	1	12.85	1	13.30	12.75	0	1,258	0.00%
2021/04/12	1	12.10	3	12.47	12.75	-2	1,215	-0.16%
2021/04/09	2	11.70	0	0.00	11.60	2	1,175	0.17%
2021/04/08	1	12.00	3	12.37	12.15	-2	1,175	-0.17%
2021/04/07	1	10.80	1.4	11.36	11.40	-0.4	1,149	-0.03%
2021/04/06	0	0.00	1	10.35	10.40	-1	1,260	-0.08%
2021/03/22	1	11.20	0	0.00	10.95	1	1,312	0.08%
2021/03/18	1	11.75	0	0.00	11.50	1	1,285	0.08%
2021/03/17	1	12.05	2	12.18	12.10	-1	1,256	-0.08%
2021/03/16	0	0.00	2	11.10	11.35	-2	1,205	-0.17%
2021/03/15	1	10.40	1	10.35	10.35	0	1,191	0.00%
2021/03/11	1	10.25	0	0.00	10.10	1	1,214	0.08%
2021/03/10	1	10.05	2	10.68	10.55	-1	1,184	-0.08%
2021/03/02	1	14.55	0	0.00	14.40	1	1,213	0.08%
2021/02/26	0	0.00	1	14.40	14.50	-1	1,334	-0.07%
2021/02/24	1	14.65	1	15.00	14.50	0	1,384	0.00%
2021/02/23	0	0.00	1	14.80	14.70	-1	1,388	-0.07%
2021/02/22	1	14.40	0	0.00	14.50	1	1,402	0.07%
2021/02/19	1	14.65	1	14.60	14.55	0	1,410	0.00%
2021/02/18	0	0.00	1	14.40	14.40	-1	1,431	-0.07%
2021/02/17	1	14.00	0	0.00	14.00	1	1,438	0.07%
2021/02/02	1	14.00	1	14.15	13.95	0	1,572	0.00%
2021/01/29	1	14.00	1	13.90	13.75	0	1,742	0.00%
2021/01/27	1	14.35	1	14.20	14.25	0	1,813	0.00%
2021/01/26	0	0.00	1	14.25	14.15	-1	1,835	-0.05%
2021/01/25	2	13.53	1	13.60	13.90	1	1,879	0.05%
2021/01/21	1	14.50	1	13.95	13.85	0	1,899	0.00%
2021/01/18	0	0.00	1	15.05	15.30	-1	1,877	-0.05%
2021/01/15	1	16.25	0	0.00	15.75	1	1,872	0.05%
2021/01/14	0	0.00	2	16.23	16.65	-2	1,854	-0.11%
2021/01/13	1	15.75	1	15.85	15.60	0	1,832	0.00%
2021/01/11	1	15.85	1	15.90	15.70	0	1,828	0.00%
2021/01/08	2	16.03	3	16.18	16.00	-1	1,828	-0.05%
2021/01/07	3	15.90	2	16.10	15.80	1	1,819	0.05%
2021/01/06	2	16.13	1	15.85	15.85	1	1,825	0.05%
2021/01/05	1	16.15	1	16.90	16.55	0	1,799	0.00%
2020/12/30	1	17.10	0	0.00	16.65	1	1,757	0.06%
2020/12/29	2	17.33	0	0.00	17.90	2	1,702	0.12%
2020/12/28	0	0.00	3	16.42	17.10	-3	1,571	-0.19%
2020/12/25	1	15.50	2	15.73	15.55	-1	1,514	-0.07%
2020/12/24	2	15.48	2	15.70	15.60	0	1,502	0.00%
2020/12/22	0	0.00	1	15.05	15.05	-1	1,508	-0.07%
2020/12/18	1	15.30	0	0.00	15.20	1	1,545	0.06%
2020/12/15	2	15.55	0	0.00	15.10	2	1,638	0.12%
2020/12/11	0	0.00	6	15.24	15.40	-6	1,697	-0.35%
2020/12/10	0	0.00	1	15.20	15.20	-1	1,774	-0.06%
2020/12/09	2	15.78	0	0.00	15.65	2	1,837	0.11%
2020/12/08	1	15.70	3	16.05	15.90	-2	1,863	-0.11%
2020/12/07	1	15.25	1	15.35	15.20	0	1,921	0.00%
2020/12/03	0	0.00	1	15.70	15.60	-1	2,009	-0.05%
2020/12/02	1	16.15	0	0.00	15.85	1	2,082	0.05%
2020/12/01	1	16.25	1	16.40	16.20	0	2,238	0.00%
2020/11/27	0	0.00	1	17.10	16.70	-1	2,393	-0.04%
2020/11/26	4	16.63	1	16.90	16.65	3	2,397	0.13%
2020/11/25	3	17.20	5	17.15	17.20	-2	2,353	-0.08%
2020/11/24	0	0.00	1	15.70	16.00	-1	2,235	-0.04%
2020/11/20	1	15.35	0	0.00	15.20	1	2,191	0.05%
2020/11/19	1	15.25	1	15.70	15.35	0	2,190	0.00%
2020/11/18	1	15.15	1	15.25	15.25	0	2,174	0.00%
2020/11/17	0	0.00	1	15.40	15.40	-1	2,171	-0.05%
2020/11/12	2	15.63	0	0.00	15.30	2	2,148	0.09%
2020/11/11	1	16.00	7	15.91	15.85	-6	2,126	-0.28%
2020/11/10	1	16.05	0	0.00	15.65	1	2,116	0.05%
2020/11/09	8	16.51	2	17.00	16.45	6	2,082	0.29%
2020/11/06	2	15.53	5	15.86	16.00	-3	2,006	-0.15%
2020/11/05	2	14.63	1	15.20	15.00	1	1,956	0.05%
2020/11/04	3	14.92	3	15.18	15.00	0	1,945	0.00%
2020/11/03	2	14.48	0	0.00	14.10	2	2,000	0.10%
2020/11/02	1	13.80	8	14.66	14.70	-7	1,979	-0.35%
2020/10/30	0	0.00	3	14.05	14.20	-3	1,936	-0.15%
2020/10/29	0	0.00	4	13.15	13.05	-4	1,905	-0.21%
2020/10/28	1	13.45	1	13.70	13.40	0	1,902	0.00%
2020/10/27	2	13.30	2	13.45	13.40	0	1,903	0.00%
2020/10/22	1	13.95	0	0.00	13.95	1	1,915	0.05%
2020/10/21	1	14.30	0	0.00	14.10	1	1,923	0.05%
2020/10/16	0	0.00	1	14.40	14.25	-1	1,951	-0.05%
2020/10/15	2	14.18	0	0.00	14.10	2	1,941	0.10%
2020/10/14	0	0.00	1	14.50	14.30	-1	1,934	-0.05%
2020/09/30	1	14.10	0	0.00	14.20	1	1,926	0.05%
2020/09/25	2	14.10	0	0.00	14.10	2	1,946	0.10%
2020/09/24	5	13.80	0	0.00	13.85	5	1,925	0.26%
2020/09/23	5	14.40	0	0.00	14.35	5	1,911	0.26%
2020/09/22	2	15.00	0	0.00	14.80	2	1,893	0.11%
2020/09/18	1	16.55	0	0.00	16.45	1	1,818	0.05%
2020/09/16	1	16.85	1	17.50	16.70	0	1,791	0.00%
2020/09/15	1	17.05	1	17.60	17.20	0	1,759	0.00%
2020/09/14	0	0.00	2	16.70	16.80	-2	1,698	-0.12%
2020/09/10	3	16.45	0	0.00	16.05	3	1,638	0.18%
2020/09/09	0	0.00	2	16.55	16.80	-2	1,558	-0.13%
2020/09/08	3	15.55	1	15.50	16.00	2	1,521	0.13%
2020/09/07	1	16.65	1	17.25	16.50	0	1,493	0.00%
2020/09/04	1	16.00	2.5	16.75	17.05	-1.5	1,428	-0.10%
2020/09/03	0	0.00	2	15.00	15.50	-2	1,267	-0.16%
2020/09/02	0	0.00	5	13.44	14.10	-5	1,228	-0.41%
2020/09/01	0	0.00	1	12.40	12.85	-1	1,140	-0.09%
2020/08/25	2	12.00	2	12.38	12.20	0	1,114	0.00%
2020/08/19	2	12.38	1	12.65	12.40	1	1,085	0.09%
2020/08/07	4	12.93	1	13.20	12.80	3	1,017	0.29%
2020/08/06	0	0.00	1	14.20	14.10	-1	934	-0.11%
2020/08/03	1	14.00	0	0.00	14.00	1	992	0.10%
2020/07/31	1	14.05	1	14.40	14.20	0	996	0.00%
2020/07/30	0	0.00	2	14.03	14.30	-2	997	-0.20%
2020/07/28	1	13.50	1	13.90	13.50	0	979	0.00%
2020/07/24	2	16.48	0	0.00	15.65	2	966	0.21%
2020/07/23	1	16.85	3	17.10	16.85	-2	958	-0.21%
2020/07/21	1	16.10	0	0.00	15.95	1	945	0.11%
2020/07/20	2	15.98	1	16.10	16.00	1	950	0.11%
2020/07/17	0	0.00	1	16.50	16.45	-1	968	-0.10%
2020/07/15	0	0.00	1	16.65	16.55	-1	985	-0.10%
2020/07/14	1	16.80	0	0.00	16.55	1	989	0.10%
2020/07/13	3	17.27	2	17.53	17.45	1	986	0.10%
2020/07/09	1	16.90	0	0.00	16.15	1	975	0.10%
2020/07/08	3	17.37	0	0.00	16.90	3	965	0.31%
2020/07/07	1	16.40	6	17.69	18.05	-5	946	-0.53%
2020/07/03	1	16.50	0	0.00	16.35	1	963	0.10%
2020/07/02	1	16.90	0	0.00	16.80	1	969	0.10%
2020/06/30	1	16.70	0	0.00	16.65	1	969	0.10%
2020/06/29	1	17.30	0	0.00	16.95	1	988	0.10%
2020/06/24	1	17.35	1	17.70	17.40	0	998	0.00%
2020/06/23	1	17.35	0	0.00	17.15	1	1,017	0.10%
2020/06/22	2	18.35	1	19.60	17.90	1	1,014	0.10%
2020/06/05	1	11.00	0	0.00	10.85	1	1,021	0.10%
2020/06/04	2	11.03	0	0.00	10.85	2	1,048	0.19%
2020/06/03	1	10.75	1	11.50	11.25	0	1,078	0.00%
2020/06/02	0	0.00	2	10.93	11.15	-2	1,064	-0.19%
2020/06/01	1	10.25	0	0.00	10.15	1	1,059	0.09%
2020/05/29	2	10.33	0	0.00	10.40	2	1,094	0.18%
2020/05/28	0	0.00	4	10.90	10.90	-4	1,123	-0.36%
2020/05/27	0	0.00	6	9.83	9.93	-6	1,123	-0.53%
2020/05/25	2	9.04	0	0.00	9.01	2	1,310	0.15%
2020/05/22	0	0.00	1	9.08	9.21	-1	1,405	-0.07%
2020/05/15	2	9.32	1	9.11	9.13	1	1,679	0.06%
2020/05/13	0	0.00	2	9.59	9.50	-2	1,670	-0.12%
2020/05/12	2	9.19	2	9.07	9.26	0	1,667	0.00%
2020/05/11	2	8.99	0	0.00	9.20	2	1,663	0.12%
2020/05/07	2	9.68	0	0.00	9.66	2	1,641	0.12%
2020/05/06	0	0.00	2	9.59	9.56	-2	1,640	-0.12%
2020/05/05	2	9.32	0	0.00	9.35	2	1,638	0.12%
2020/05/04	2	9.08	2	9.23	9.18	0	1,634	0.00%
2020/04/30	6	9.88	0	0.00	9.75	6	1,625	0.37%
2020/04/29	0	0.00	6	9.21	9.50	-6	1,592	-0.38%
2020/04/27	0	0.00	3	8.45	8.50	-3	1,585	-0.19%
2020/04/24	3	8.33	0	0.00	8.30	3	1,587	0.19%
2020/04/21	2	8.68	0	0.00	8.20	2	1,581	0.13%
2020/04/17	2	8.99	0	0.00	8.64	2	1,583	0.13%
2020/04/15	0	0.00	2	8.88	8.80	-2	1,576	-0.13%
2020/04/14	2	8.72	0	0.00	8.70	2	1,577	0.13%
2020/04/13	2	9.06	0	0.00	8.80	2	1,598	0.13%
2020/04/10	0	0.00	3	9.36	9.53	-3	1,585	-0.19%
2020/04/09	3	8.80	2	9.09	8.67	1	1,582	0.06%
2020/04/07	0	0.00	1	8.62	8.59	-1	1,599	-0.06%
2020/04/06	3	8.46	0	0.00	8.40	3	1,600	0.19%
2020/04/01	0	0.00	4	8.22	8.42	-4	1,594	-0.25%
2020/03/30	2	7.72	0	0.00	7.79	2	1,580	0.13%
2020/03/27	2	8.28	2	8.88	8.22	0	1,574	0.00%
2020/03/26	2	7.82	0	0.00	8.55	2	1,557	0.13%
2020/03/24	0	0.00	2	7.40	7.36	-2	1,535	-0.13%
2020/03/23	0	0.00	2	7.17	7.12	-2	1,530	-0.13%
2020/03/20	4	7.09	0	0.00	7.01	4	1,519	0.26%
2020/03/13	0	0.00	5	9.54	9.80	-5	1,434	-0.35%
2020/03/11	0	0.00	1	12.20	11.75	-1	1,377	-0.07%
2020/03/09	2	12.30	11	12.19	12.15	-9	1,319	-0.68%
2020/03/05	1	14.00	0	0.00	13.90	1	1,255	0.08%
2020/03/04	1	13.85	2	13.73	13.95	-1	1,234	-0.08%
2020/03/03	3	14.48	2	14.83	14.20	1	1,187	0.08%
2020/02/27	6	16.20	0	0.00	16.20	6	1,090	0.55%
2020/02/26	7	17.62	1	17.75	17.95	6	1,004	0.60%
2020/02/25	1	15.70	8	16.93	17.65	-7	873	-0.80%
2020/02/24	5	16.00	0	0.00	16.05	5	772	0.65%
2020/02/21	2	16.75	0	0.00	16.80	2	734	0.27%
2020/02/20	1	17.05	12	16.71	17.05	-11	670	-1.64%
2020/02/19	6	15.76	5	16.05	16.25	1	569	0.18%
2020/02/18	0	0.00	1	14.65	14.80	-1	499	-0.20%
2020/01/20	5	15.90	0	0.00	15.85	5	722	0.69%
2020/01/13	1	15.65	0	0.00	15.60	1	768	0.13%
2020/01/08	1	15.65	0	0.00	15.55	1	772	0.13%
2020/01/07	1	15.75	2	15.95	15.80	-1	780	-0.13%
2020/01/06	1	15.45	0	0.00	15.35	1	755	0.13%
2020/01/03	1	15.55	0	0.00	15.50	1	763	0.13%
2020/01/02	0	0.00	2	15.65	15.85	-2	777	-0.26%
2019/11/29	0	0.00	1	14.60	14.60	-1	1,062	-0.09%
2019/11/27	0	0.00	20	14.75	14.80	-20	1,099	-1.82%
2019/11/19	11	15.10	0	0.00	15.00	11	1,210	0.91%
2019/11/18	10	15.10	5	15.19	15.10	5	1,245	0.40%
2019/11/15	0	0.00	1	15.00	15.15	-1	1,428	-0.07%
2019/11/11	8	15.04	0	0.00	14.85	8	1,409	0.57%
2019/11/08	0	0.00	3	16.10	16.20	-3	1,391	-0.22%
2019/11/07	1	15.45	1	15.55	15.45	0	1,384	0.00%
2019/11/05	1	15.35	0	0.00	15.45	1	1,437	0.07%
2019/11/04	1	15.95	0	0.00	15.90	1	1,427	0.07%
2019/11/01	0	0.00	1	16.15	16.10	-1	1,425	-0.07%
2019/10/30	2	15.85	1	16.20	15.95	1	1,407	0.07%
2019/10/29	3	16.07	1	16.20	15.95	2	1,391	0.14%
2019/10/28	2	16.58	1	17.10	16.80	1	1,343	0.07%
2019/10/25	0	0.00	9	15.57	16.00	-9	1,231	-0.73%
2019/10/08	3	15.28	0	0.00	15.05	3	1,144	0.26%
2019/10/07	0	0.00	1	15.30	15.15	-1	1,117	-0.09%
2019/10/03	1	15.15	3	15.20	15.15	-2	1,114	-0.18%
2019/10/02	1	14.90	0	0.00	14.95	1	1,110	0.09%
2019/10/01	0	0.00	2	14.95	15.05	-2	1,117	-0.18%
2019/09/25	1	15.00	3	15.00	14.80	-2	1,107	-0.18%
2019/09/24	0	0.00	1	15.10	15.15	-1	1,096	-0.09%
2019/09/23	0	0.00	1	14.65	14.65	-1	1,071	-0.09%
2019/09/19	1	14.70	0	0.00	14.75	1	1,061	0.09%
2019/09/18	0	0.00	10	14.70	14.70	-10	1,056	-0.95%
2019/09/17	1	14.60	1	14.90	14.80	0	1,053	0.00%
2019/09/11	3	15.20	0	0.00	15.15	3	1,015	0.30%
2019/09/10	4	15.43	3	15.68	15.40	1	1,002	0.10%
2019/09/09	0	0.00	1	14.95	15.00	-1	957	-0.10%
2019/09/06	1	14.70	0	0.00	14.65	1	939	0.11%
2019/09/05	3	14.80	0	0.00	14.65	3	916	0.33%
2019/09/04	6	14.62	9	14.98	14.70	-3	896	-0.33%
2019/09/03	1	13.95	11.2	14.37	14.85	-10.2	843	-1.21%
2019/09/02	0	0.00	8	13.89	14.15	-8	800	-1.00%
2019/08/30	2	13.68	0	0.00	13.65	2	778	0.26%
2019/08/29	1	13.30	5	13.58	13.70	-4	764	-0.52%
2019/08/26	1	13.00	0	0.00	13.15	1	714	0.14%
2019/08/23	1	13.55	0	0.00	13.35	1	694	0.14%
2019/08/22	0.3	13.80	1	13.75	13.55	-0.7	677	-0.10%
2019/08/20	21	13.39	0	0.00	13.45	21	599	3.50%
2019/08/19	0	0.00	1	14.85	14.70	-1	414	-0.24%
2019/08/16	1	14.60	1	14.55	14.60	0	416	0.00%
2019/08/13	3	14.53	0	0.00	14.80	3	414	0.72%
2019/08/08	1	15.25	1	15.60	15.45	0	405	0.00%
2019/08/07	0	0.00	1	15.40	15.40	-1	379	-0.26%
2019/08/06	2	14.10	0	0.00	14.00	2	345	0.58%
2019/07/30	0	0.00	1	16.45	16.50	-1	351	-0.28%
2019/07/29	2	16.80	5	16.65	16.65	-3	361	-0.83%
2019/07/26	1	16.85	0	0.00	16.85	1	366	0.27%
2019/07/25	0	0.00	1	17.00	17.20	-1	373	-0.27%
2019/07/24	1	16.50	0	0.00	16.45	1	375	0.27%
2019/07/19	0	0.00	1	16.70	16.90	-1	414	-0.24%
2019/07/18	1	16.85	0	0.00	16.90	1	434	0.23%
2019/07/17	0	0.00	1	17.10	17.00	-1	459	-0.22%
2019/07/16	1	16.85	0	0.00	16.85	1	524	0.19%
2019/07/11	0	0.00	1	17.30	17.25	-1	607	-0.16%
2019/07/09	2	17.38	0	0.00	17.20	2	658	0.30%
2019/07/08	3	18.47	0	0.00	17.65	3	688	0.44%
2019/07/05	0	0.00	2	19.00	18.80	-2	697	-0.29%
2019/07/04	1	18.10	1	18.60	18.65	0	719	0.00%
2019/07/03	0	0.00	1	18.10	18.05	-1	746	-0.13%
2019/07/02	1	18.20	0	0.00	18.15	1	748	0.13%
2019/06/28	0	0.00	1	18.40	18.25	-1	765	-0.13%
2019/06/27	1	18.25	0	0.00	18.25	1	765	0.13%
2019/06/21	0	0.00	1	18.25	18.15	-1	768	-0.13%
2019/06/17	1	18.30	0	0.00	18.15	1	781	0.13%
2019/06/13	1	18.25	0	0.00	18.05	1	785	0.13%
2019/06/12	1	18.50	0	0.00	18.30	1	788	0.13%
2019/06/11	0	0.00	1	18.75	18.60	-1	789	-0.13%
2019/06/10	1	18.40	0	0.00	17.80	1	783	0.13%
2019/06/06	1	18.45	2	18.70	18.40	-1	787	-0.13%
2019/06/05	1	18.05	1	18.30	18.10	0	785	0.00%
2019/06/04	1	17.85	1	18.25	18.10	0	789	0.00%
2019/05/30	1	17.80	0	0.00	17.70	1	814	0.12%
2019/05/29	0	0.00	1	17.70	17.55	-1	825	-0.12%
2019/05/28	0	0.00	1	17.50	17.40	-1	833	-0.12%
2019/05/27	0	0.00	1	17.05	17.10	-1	847	-0.12%
2019/05/24	2	16.90	0	0.00	16.95	2	874	0.23%
2019/05/23	0	0.00	3	16.65	16.60	-3	881	-0.34%
2019/05/22	1	17.20	0	0.00	17.10	1	881	0.11%
2019/05/21	0	0.00	1	17.00	17.25	-1	885	-0.11%
2019/05/20	1	17.10	1	16.95	17.05	0	885	0.00%
2019/05/17	4	17.58	3	18.08	17.10	1	881	0.11%
2019/05/16	0	0.00	1	18.90	18.25	-1	878	-0.11%
2019/05/15	3	18.82	1	18.70	18.60	2	892	0.22%
2019/05/14	3	18.08	2	18.58	18.55	1	891	0.11%
2019/05/13	1	18.90	1	19.10	18.95	0	889	0.00%
2019/05/10	1	18.80	1	18.90	19.00	0	887	0.00%
2019/05/09	1	19.25	2	19.30	18.70	-1	886	-0.11%
2019/05/08	2	19.33	1	19.35	19.30	1	879	0.11%
2019/05/06	1	19.90	0	0.00	19.75	1	876	0.11%
2019/05/03	1	20.05	2	20.38	20.40	-1	874	-0.11%
2019/04/30	1	19.90	1	20.20	19.90	0	880	0.00%
2019/04/26	1	20.30	1	20.80	19.90	0	878	0.00%
2019/04/25	2	20.90	1	21.45	20.55	1	866	0.12%
2019/04/24	2	21.00	1	21.50	21.00	1	852	0.12%
2019/04/23	1	21.15	0	0.00	21.30	1	840	0.12%
2019/04/22	1	21.05	2	21.00	21.90	-1	820	-0.12%
2019/04/18	2	20.50	1	21.05	20.00	1	772	0.13%
2019/04/17	1	20.45	2	20.95	21.10	-1	748	-0.13%
2019/04/16	2	19.08	5	19.67	20.70	-3	708	-0.42%
2019/04/15	3	19.00	0	0.00	18.95	3	676	0.44%
2019/04/12	2	19.55	2	19.80	19.50	0	675	0.00%
2019/04/11	2	18.50	2	19.15	18.90	0	653	0.00%
2019/04/10	1	18.05	0	0.00	18.15	1	661	0.15%
2019/04/09	0	0.00	2	18.35	18.35	-2	640	-0.31%
2019/04/08	0	0.00	1	16.90	16.70	-1	621	-0.16%
2019/04/03	1	16.50	1	16.40	16.50	0	637	0.00%
2019/04/02	0	0.00	2	16.05	16.75	-2	655	-0.30%
2019/03/29	0	0.00	1	15.60	15.45	-1	742	-0.13%
2019/03/28	1	15.45	0	0.00	15.35	1	763	0.13%
2019/03/27	0	0.00	1	15.50	15.40	-1	774	-0.13%
2019/03/26	0	0.00	2	15.70	15.50	-2	785	-0.25%
2019/03/18	1	16.50	0	0.00	16.50	1	914	0.11%
2019/03/15	2	16.20	2	16.65	16.45	0	950	0.00%
2019/03/14	1	16.30	0	0.00	16.40	1	971	0.10%
2019/03/13	3	15.95	5	16.19	16.10	-2	974	-0.21%
2019/03/12	2	16.20	0	0.00	16.10	2	976	0.20%
2019/03/11	2	16.60	0	0.00	16.55	2	973	0.21%
2019/03/08	0	0.00	1	16.50	16.55	-1	973	-0.10%
2019/03/07	2	18.10	0	0.00	16.70	2	970	0.21%
2019/03/06	0	0.00	1	18.40	18.15	-1	958	-0.10%
2019/03/05	1	17.95	0	0.00	17.90	1	954	0.10%
2019/02/27	1	18.55	0	0.00	18.60	1	940	0.11%
2019/02/26	2	19.03	0	0.00	18.80	2	935	0.21%
2019/02/25	1	19.25	4	19.00	19.45	-3	921	-0.33%
2019/02/22	0	0.00	2	18.38	18.20	-2	896	-0.22%
2019/02/15	1	18.15	0	0.00	18.05	1	881	0.11%
2019/02/14	2	18.50	1	18.40	18.40	1	876	0.11%
2019/02/12	1	17.95	0	0.00	17.95	1	858	0.12%
2019/02/11	1	18.15	0	0.00	17.90	1	859	0.12%
2019/01/29	0	0.00	1	17.85	17.85	-1	848	-0.12%
2019/01/24	2	18.00	0	0.00	17.95	2	835	0.24%
2019/01/23	1	18.20	3	18.40	18.30	-2	827	-0.24%
2019/01/22	1	17.45	1	17.90	17.50	0	816	0.00%
2019/01/21	1	17.95	0	0.00	17.65	1	808	0.12%
2019/01/18	1	18.60	1	18.80	18.70	0	789	0.00%
2019/01/17	1	18.60	1	18.80	18.60	0	790	0.00%
2019/01/15	1	19.00	0	0.00	18.75	1	773	0.13%
2019/01/11	1	19.50	2	19.93	19.40	-1	755	-0.13%
2019/01/10	0	0.00	1	19.35	19.10	-1	736	-0.14%
2019/01/09	1	18.90	1	18.85	18.85	0	721	0.00%
2019/01/07	2	19.08	0	0.00	18.85	2	704	0.28%
2019/01/04	2	18.70	2	18.95	18.90	0	697	0.00%
2019/01/03	1	19.25	0	0.00	19.15	1	694	0.14%
2019/01/02	7	19.72	2	19.50	19.65	5	676	0.74%
2018/12/28	0	0.00	2	18.75	18.95	-2	645	-0.31%
2018/12/27	1	18.55	1	18.85	18.55	0	643	0.00%
2018/12/26	2	19.13	0	0.00	18.60	2	626	0.32%
2018/12/25	2	18.95	2	19.25	19.20	0	608	0.00%
2018/12/24	1	19.25	5	19.30	19.50	-4	581	-0.69%
2018/12/22	2	19.48	3	19.78	19.95	-1	548	-0.18%
2018/12/21	0	0.00	1	18.55	18.55	-1	487	-0.21%
2018/12/20	3	17.15	1	17.60	16.90	2	482	0.41%
2018/12/19	1	17.10	2	17.38	17.35	-1	488	-0.20%
2018/12/18	2	17.43	2	17.83	17.60	0	481	0.00%
2018/12/17	0	0.00	1	17.80	17.60	-1	477	-0.21%
2018/12/14	3	17.57	1	17.35	17.30	2	477	0.42%
2018/12/13	6	18.08	2	18.03	18.05	4	454	0.88%
2018/12/12	2	17.58	0	0.00	17.85	2	422	0.47%
2018/12/11	8	17.89	1	18.55	17.50	7	401	1.74%
2018/12/10	1	16.70	0	0.00	17.50	1	360	0.28%
2018/12/07	0	0.00	2	15.73	15.95	-2	324	-0.62%
2018/12/06	0	0.00	2	14.53	14.50	-2	300	-0.67%
2018/12/05	2	14.25	1	14.25	14.40	1	295	0.34%
2018/12/04	2	14.70	0	0.00	14.35	2	294	0.68%
2018/12/03	0	0.00	2	14.75	14.70	-2	295	-0.68%
2018/11/30	1	14.35	0	0.00	14.35	1	298	0.33%
2018/11/29	0	0.00	1	14.85	14.55	-1	297	-0.34%
2018/11/28	1	14.05	0	0.00	14.10	1	292	0.34%
2018/11/23	1	14.45	0	0.00	14.15	1	328	0.30%
2018/11/22	0	0.00	1	14.90	14.60	-1	328	-0.30%
2018/11/21	1	14.35	0	0.00	14.25	1	327	0.31%
2018/11/20	1	14.40	0	0.00	14.60	1	327	0.31%
2018/11/19	0	0.00	2	14.63	14.40	-2	325	-0.61%
2018/11/14	1	14.00	0	0.00	14.05	1	332	0.30%
2018/11/12	0	0.00	1	14.45	14.10	-1	354	-0.28%
2018/11/05	1	14.35	2	14.48	14.45	-1	377	-0.26%
2018/11/02	1	14.15	0	0.00	14.25	1	378	0.26%
2018/10/25	1	14.10	0	0.00	14.20	1	381	0.26%
2018/10/24	0	0.00	1	14.95	14.70	-1	380	-0.26%
2018/10/23	0	0.00	1	14.15	14.10	-1	381	-0.26%
2018/10/22	1	14.20	0	0.00	14.10	1	382	0.26%
2018/10/19	1	14.05	0	0.00	14.10	1	385	0.26%
2018/10/18	0	0.00	1	14.80	14.50	-1	383	-0.26%
2018/10/17	1	14.50	0	0.00	14.80	1	385	0.26%
2018/10/16	0	0.00	1	14.70	14.55	-1	386	-0.26%
2018/10/15	1	14.15	0	0.00	14.20	1	389	0.26%
2018/10/12	0	0.00	1	13.90	14.25	-1	391	-0.26%
2018/10/11	1	14.45	1	14.75	14.45	0	396	0.00%
2018/10/08	1	16.40	0	0.00	16.40	1	389	0.26%
2018/10/05	0	0.00	1	17.05	17.25	-1	384	-0.26%
2018/10/03	1	17.65	1	17.90	17.65	0	371	0.00%
2018/10/02	1	18.30	0	0.00	18.25	1	367	0.27%
2018/09/27	1	18.45	0	0.00	18.45	1	365	0.27%
2018/09/20	0	0.00	1	18.00	17.70	-1	323	-0.31%
2018/09/19	0	0.00	2	16.58	16.85	-2	309	-0.65%
2018/09/18	0	0.00	1	15.35	15.35	-1	311	-0.32%
2018/09/13	1	15.50	0	0.00	15.30	1	324	0.31%
2018/09/10	1	16.55	0	0.00	15.80	1	331	0.30%
2018/09/07	2	17.23	0	0.00	17.00	2	327	0.61%
2018/09/06	0	0.00	1	17.85	17.80	-1	325	-0.31%
2018/09/04	1	17.05	0	0.00	17.05	1	322	0.31%
2018/08/30	0	0.00	2	15.58	16.10	-2	299	-0.67%
2018/08/29	1	14.70	0	0.00	14.65	1	299	0.33%
2018/08/27	1	15.40	0	0.00	15.10	1	309	0.32%
2018/08/22	0	0.00	1	15.65	15.55	-1	313	-0.32%
2018/08/20	1	15.00	0	0.00	15.05	1	309	0.32%
2018/08/17	0	0.00	1	15.95	16.00	-1	294	-0.34%
2018/08/16	0	0.00	2	16.88	16.45	-2	287	-0.70%
2018/08/15	1	17.85	0	0.00	17.60	1	279	0.36%
2018/08/14	0	0.00	1	18.80	18.70	-1	271	-0.37%
2018/08/13	1	19.15	1	19.80	18.75	0	271	0.00%
2018/08/09	1	19.60	0	0.00	19.45	1	263	0.38%
2018/08/07	0	0.00	1	19.90	19.90	-1	262	-0.38%
2018/08/06	1	20.00	1	20.40	19.95	0	263	0.00%
2018/08/02	0	0.00	2	20.35	20.05	-2	261	-0.77%
2018/08/01	1	20.25	0	0.00	20.20	1	260	0.38%
2018/07/31	2	20.30	0	0.00	20.20	2	262	0.76%
2018/07/26	0	0.00	1	20.30	20.30	-1	260	-0.38%
2018/07/23	0	0.00	1	20.35	20.20	-1	275	-0.36%
2018/07/20	2	20.23	0	0.00	20.20	2	278	0.72%
2018/07/18	1	20.70	2	21.50	20.70	-1	274	-0.36%
2018/07/17	1	19.70	0	0.00	20.00	1	268	0.37%
2018/07/10	1	19.80	2	19.65	19.70	-1	275	-0.36%
2018/07/05	0	0.00	1	19.65	19.60	-1	282	-0.35%
2018/07/04	1	20.20	1	20.75	20.10	0	290	0.00%
2018/07/02	1	20.35	5	20.35	20.25	-4	297	-1.35%
2018/06/29	1	20.25	6	20.48	20.35	-5	306	-1.63%
2018/06/28	1	20.00	2	20.55	20.70	-1	309	-0.32%
2018/06/27	0	0.00	6	20.15	20.00	-6	314	-1.91%
2018/06/26	1	20.15	0	0.00	20.20	1	314	0.32%
2018/06/25	1	20.60	1	20.95	20.60	0	314	0.00%
2018/06/22	0	0.00	1	20.60	20.90	-1	315	-0.32%
2018/06/20	1	20.75	1	21.30	21.00	0	325	0.00%
2018/06/19	1	21.25	0	0.00	21.10	1	334	0.30%
2018/06/14	1	21.30	0	0.00	21.30	1	350	0.29%
2018/06/13	0	0.00	1	21.60	21.45	-1	358	-0.28%
2018/06/05	1	22.35	1	22.60	22.55	0	421	0.00%
2018/06/04	0	0.00	1	21.60	21.55	-1	436	-0.23%
2018/05/30	1	21.40	0	0.00	21.05	1	590	0.17%
2018/05/23	1	21.65	1	22.00	21.50	0	698	0.00%
2018/05/22	0	0.00	1	21.70	21.70	-1	701	-0.14%
2018/05/18	1	21.70	0	0.00	21.65	1	707	0.14%
2018/05/15	1	22.30	0	0.00	21.85	1	718	0.14%
2018/05/10	1	22.80	1	23.30	22.55	0	733	0.00%
2018/05/09	1	22.85	1	23.15	22.80	0	735	0.00%
2018/05/07	0	0.00	1	22.50	22.55	-1	733	-0.14%
2018/05/04	1	22.80	0	0.00	22.65	1	737	0.14%
2018/05/02	1	22.95	0	0.00	23.40	1	737	0.14%
2018/04/30	0	0.00	3	21.92	23.35	-3	729	-0.41%
2018/04/27	1	21.35	1	21.80	21.25	0	727	0.00%
2018/04/26	2	21.15	2	21.48	21.00	0	728	0.00%
2018/04/25	1	21.30	0	0.00	21.20	1	729	0.14%
2018/04/24	2	21.60	1	21.80	21.50	1	733	0.14%
2018/04/23	1	21.85	0	0.00	21.80	1	734	0.14%
2018/04/20	0	0.00	1	21.50	21.95	-1	735	-0.14%
2018/04/19	0	0.00	1	21.80	21.60	-1	737	-0.14%
2018/04/18	1	21.90	1	22.40	21.80	0	739	0.00%
2018/04/17	2	22.30	0	0.00	22.15	2	743	0.27%
2018/04/16	0	0.00	1	22.70	22.50	-1	747	-0.13%
2018/04/11	1	22.75	1	23.30	22.80	0	786	0.00%
2018/04/10	1	23.25	1	22.80	22.65	0	789	0.00%
2018/04/09	2	23.45	1	23.50	23.70	1	783	0.13%
2018/04/03	1	22.65	1	23.30	23.25	0	783	0.00%
2018/04/02	1	23.50	2	23.10	23.10	-1	781	-0.13%
2018/03/31	1	24.35	1	24.10	24.00	0	770	0.00%
2018/03/30	1	24.70	2	24.70	24.35	-1	772	-0.13%
2018/03/29	2	24.78	1	25.15	24.85	1	769	0.13%
2018/03/28	1	25.05	2	25.28	25.15	-1	767	-0.13%
2018/03/27	2	25.00	1	25.40	25.00	1	765	0.13%
2018/03/23	3	24.65	3	24.92	24.65	0	765	0.00%
2018/03/22	0	0.00	1	25.45	25.20	-1	760	-0.13%
2018/03/21	1	26.00	0	0.00	25.75	1	755	0.13%
2018/03/20	1	25.55	2	25.63	25.35	-1	752	-0.13%
2018/03/19	1	25.75	0	0.00	25.75	1	773	0.13%
2018/03/16	0	0.00	1	26.00	26.00	-1	763	-0.13%
2018/03/15	1	26.40	0	0.00	26.20	1	749	0.13%
2018/03/13	1	26.85	1	27.00	26.95	0	737	0.00%
2018/03/12	2	27.23	1	26.85	26.80	1	730	0.14%
2018/03/09	0	0.00	3	27.32	27.60	-3	718	-0.42%
2018/03/08	1	27.75	0	0.00	27.30	1	710	0.14%
2018/03/07	2	28.23	1	29.00	27.70	1	691	0.14%
2018/03/06	1	26.65	0	0.00	28.75	1	634	0.16%
2018/03/01	0	0.00	3	24.58	25.85	-3	474	-0.63%
2018/02/27	2	23.83	0	0.00	23.50	2	457	0.44%
2018/02/26	0	0.00	2	24.13	24.10	-2	470	-0.43%
2018/02/23	1	23.35	0	0.00	23.45	1	468	0.21%
2018/02/22	1	22.15	1	23.15	23.25	0	471	0.00%
2018/02/21	1	21.45	4	22.01	22.50	-3	472	-0.64%
2018/02/12	1	21.15	0	0.00	21.10	1	472	0.21%
2018/02/09	4	19.91	1	19.90	21.00	3	478	0.63%
2018/02/08	0	0.00	1	21.50	21.00	-1	481	-0.21%
2018/02/07	1	21.75	1	22.30	21.75	0	489	0.00%
2018/02/06	2	22.18	1	22.20	21.30	1	501	0.20%
2018/02/05	1	23.75	1	24.20	23.60	0	496	0.00%
2018/02/02	1	24.30	0	0.00	24.25	1	502	0.20%
2018/01/30	0	0.00	1	24.50	24.35	-1	523	-0.19%
2018/01/29	0	0.00	1	24.55	24.40	-1	527	-0.19%
2018/01/25	1	24.70	1	24.55	24.80	0	552	0.00%
2018/01/24	1	24.55	0	0.00	24.55	1	567	0.18%
2018/01/23	1	24.70	4	24.70	24.60	-3	578	-0.52%
2018/01/22	0	0.00	1	24.90	24.85	-1	601	-0.17%
2018/01/19	1	24.95	1	25.10	24.65	0	613	0.00%
2018/01/17	1	25.20	0	0.00	25.10	1	634	0.16%
2018/01/16	0	0.00	1	25.15	25.30	-1	652	-0.15%
2018/01/15	1	25.25	1	25.10	25.10	0	691	0.00%
2018/01/12	0	0.00	4	25.34	25.35	-4	704	-0.57%
2018/01/11	1	25.20	0	0.00	25.05	1	711	0.14%
2018/01/10	5	25.72	0	0.00	25.55	5	720	0.69%
2018/01/09	2	24.70	4	25.13	26.35	-2	733	-0.27%
2018/01/08	1	25.00	1	24.80	24.80	0	748	0.00%
2018/01/05	1	26.20	2	26.30	26.25	-1	735	-0.14%
2018/01/04	1	26.10	1	26.25	26.20	0	745	0.00%
2018/01/03	2	26.30	0	0.00	26.10	2	772	0.26%
2018/01/02	1	25.85	1	26.20	26.10	0	858	0.00%