杰力 (5299)-聯邦-雙和券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
116.5
漲跌
▲2.5
漲幅
+2.19%
成交量
348張
產業
上櫃半導體類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	99.30	99.30	0	176	0.00%
2024/01/31	0	0.00	0	124.50	123.50	0	130	0.00%
2023/11/08	0	121.50	0	0.00	120.50	0	120	0.00%
2023/10/31	0	121.00	0	0.00	120.00	0	119	0.00%
2023/05/22	0	0.00	2	130.50	131.00	-2	224	-0.89%
2023/05/02	2	128.00	0	0.00	128.00	2	278	0.72%
2023/02/01	0	0.00	1	128.50	129.50	-1	430	-0.23%
2023/01/30	0	0.00	1	125.00	125.00	-1	415	-0.24%
2023/01/12	1	125.00	0	0.00	121.00	1	402	0.25%
2022/12/02	0	0.00	3	124.50	125.00	-3	389	-0.77%
2022/11/25	5	125.50	1	126.50	126.00	4	341	1.17%
2022/11/24	0	0.00	3	118.50	121.50	-3	308	-0.97%
2022/11/23	3	116.00	5	116.00	117.50	-2	287	-0.70%
2022/11/22	5	109.50	0	0.00	109.50	5	262	1.90%
2022/11/11	0	0.00	2	110.00	111.50	-2	241	-0.83%
2022/11/10	1	104.50	0	0.00	103.50	1	225	0.44%
2022/11/09	0	0.00	1	104.00	103.50	-1	225	-0.44%
2022/11/08	1	104.50	0	0.00	101.00	1	223	0.45%
2022/11/07	1	97.90	0	0.00	104.50	1	213	0.47%
2022/10/26	0	0.00	1	90.20	88.50	-1	228	-0.44%
2022/10/25	1	89.90	0	0.00	88.80	1	239	0.42%
2022/10/21	0	90.30	0	0.00	89.20	0	258	0.00%
2022/08/26	0	0.00	1	133.00	130.50	-1	373	-0.27%
2022/08/22	1	131.50	0	0.00	132.50	1	417	0.24%
2022/07/29	0	0.00	1	148.00	148.00	-1	386	-0.26%
2022/01/13	0	0.00	1	190.00	188.50	-1	1,155	-0.09%
2022/01/03	0	0.00	1	202.50	212.00	-1	974	-0.10%
2021/12/30	0	0.00	1	195.00	195.00	-1	916	-0.11%
2021/12/29	1	193.50	0	0.00	193.50	1	919	0.11%
2021/12/15	0	0.00	3	193.67	194.00	-3	1,004	-0.30%
2021/12/14	3	189.33	0	0.00	188.50	3	1,010	0.30%
2021/11/30	0	0.00	4	191.88	190.50	-4	1,312	-0.30%
2021/11/29	1	181.00	0	0.00	187.00	1	1,441	0.07%
2021/11/24	0	0.00	1	189.50	187.50	-1	1,586	-0.06%
2021/11/23	3	187.67	0	0.00	187.00	3	1,601	0.19%
2021/11/19	1	198.00	1	201.00	195.00	0	1,641	0.00%
2021/11/18	2	198.00	1	201.00	197.00	1	1,658	0.06%
2021/11/17	1	200.50	2	202.25	200.50	-1	1,682	-0.06%
2021/11/04	0	0.00	1	189.50	192.00	-1	1,878	-0.05%
2021/11/03	0	0.00	1	187.00	186.50	-1	1,904	-0.05%
2021/11/02	2	182.50	0	0.00	180.50	2	1,915	0.10%
2021/10/29	0	0.00	1	192.50	191.50	-1	1,909	-0.05%
2021/10/27	0	0.00	3	183.33	185.50	-3	1,915	-0.16%
2021/10/26	3	179.17	1	184.00	179.00	2	1,927	0.10%
2021/10/25	1	179.50	0	0.00	182.00	1	1,962	0.05%
2021/10/22	0	0.00	1	182.50	183.00	-1	2,041	-0.05%
2021/10/19	0	0.00	1	172.50	177.50	-1	2,269	-0.04%
2021/10/15	1	170.50	2	177.50	169.50	-1	2,465	-0.04%
2021/10/14	0	0.00	1	165.00	166.00	-1	2,525	-0.04%
2021/10/13	1	160.00	0	0.00	160.00	1	2,616	0.04%
2021/09/28	1	176.00	0	0.00	176.50	1	3,204	0.03%
2021/09/27	1	178.50	0	0.00	175.50	1	3,237	0.03%
2021/09/24	0	0.00	1	183.50	181.00	-1	3,248	-0.03%
2021/09/23	0	0.00	1	182.50	179.00	-1	3,250	-0.03%
2021/09/07	1	176.50	0	0.00	178.00	1	3,327	0.03%
2021/09/06	2	186.75	1	194.50	181.50	1	3,293	0.03%
2021/09/03	2	192.00	0	0.00	188.50	2	3,229	0.06%
2021/09/02	3	206.00	0	0.00	196.00	3	3,190	0.09%
2021/08/31	0	0.00	2	203.75	204.00	-2	3,004	-0.07%
2021/08/30	1	200.00	2	201.75	199.00	-1	2,935	-0.03%
2021/08/27	2	195.25	4	195.00	195.00	-2	2,904	-0.07%
2021/08/26	1	202.50	2	208.25	200.50	-1	2,894	-0.03%
2021/08/25	2	205.50	0	0.00	204.00	2	2,879	0.07%
2021/08/17	1	191.50	0	0.00	191.50	1	2,677	0.04%
2021/08/03	0	0.00	1	250.00	247.50	-1	2,492	-0.04%
2021/07/26	0	0.00	5	257.50	265.00	-5	2,319	-0.22%
2021/07/23	1	248.00	0	0.00	241.00	1	2,266	0.04%
2021/07/09	2	177.00	0	0.00	179.50	2	1,751	0.11%
2021/07/07	3	177.67	0	0.00	175.00	3	1,753	0.17%
2021/07/06	2	175.00	2	181.25	181.50	0	1,731	0.00%
2021/07/05	1	181.00	0	0.00	178.00	1	1,711	0.06%
2021/05/11	0	0.00	1	141.50	140.00	-1	2,631	-0.04%
2021/05/10	1	151.00	0	0.00	150.50	1	2,606	0.04%
2021/04/29	2	179.00	0	0.00	173.50	2	2,466	0.08%
2021/04/28	1	174.00	1	178.00	180.50	0	2,412	0.00%
2021/04/14	0	0.00	2	165.50	167.00	-2	2,176	-0.09%
2021/04/13	0	0.00	1	169.00	165.50	-1	2,182	-0.05%
2021/04/12	2	170.75	1	168.00	172.00	1	2,159	0.05%
2021/04/07	1	184.50	0	0.00	176.00	1	2,068	0.05%
2021/03/30	0	0.00	1	167.50	168.00	-1	1,857	-0.05%
2021/03/29	1	162.00	4	155.00	162.00	-3	1,580	-0.19%
2021/03/26	1	141.00	2	143.75	147.50	-1	1,426	-0.07%
2021/03/25	1	138.00	0	0.00	138.00	1	1,369	0.07%
2021/03/24	3	137.50	1	135.50	135.50	2	1,290	0.16%
2021/03/23	1	134.00	0	0.00	135.00	1	1,286	0.08%
2021/03/19	1	137.50	0	0.00	136.00	1	1,378	0.07%
2021/02/22	0	0.00	1	128.00	130.00	-1	1,395	-0.07%
2021/02/19	0	0.00	3	123.83	124.50	-3	1,348	-0.22%
2021/02/05	1	118.00	0	0.00	117.50	1	1,369	0.07%
2021/01/26	1	118.50	0	0.00	118.50	1	1,386	0.07%
2021/01/20	1	120.50	0	0.00	119.50	1	1,363	0.07%
2021/01/19	1	126.50	2	128.25	124.00	-1	1,341	-0.07%
2021/01/15	1	126.00	1	127.50	124.50	0	1,299	0.00%
2021/01/14	1	126.50	0	0.00	126.00	1	1,274	0.08%
2021/01/07	1	124.00	0	0.00	125.50	1	1,277	0.08%
2020/12/31	1	126.00	0	0.00	124.00	1	1,268	0.08%
2020/12/25	0	0.00	1	128.00	124.00	-1	1,265	-0.08%
2020/12/22	1	118.50	0	0.00	116.00	1	1,168	0.09%
2020/12/21	0	0.00	1	119.00	120.00	-1	1,157	-0.09%
2020/12/18	1	118.00	1	118.50	117.00	0	1,138	0.00%
2020/12/17	1	116.50	0	0.00	116.50	1	1,117	0.09%
2020/12/15	0	0.00	1	121.00	117.50	-1	1,108	-0.09%
2020/12/02	0	0.00	1	115.00	115.00	-1	673	-0.15%
2020/12/01	1	114.00	0	0.00	114.50	1	670	0.15%
2020/11/27	0	0.00	3	113.83	114.00	-3	672	-0.45%
2020/11/26	1	114.50	1	116.50	114.00	0	666	0.00%
2020/11/25	2	115.50	3	115.00	116.00	-1	640	-0.16%
2020/11/24	1	114.00	0	0.00	114.00	1	620	0.16%
2020/11/20	0	0.00	1	113.50	114.00	-1	621	-0.16%
2020/11/18	1	113.50	2	112.00	111.50	-1	617	-0.16%
2020/11/17	1	111.00	0	0.00	111.50	1	617	0.16%
2020/11/16	1	112.50	1	114.00	113.00	0	623	0.00%
2020/11/13	1	112.00	1	112.00	111.50	0	605	0.00%
2020/11/04	0	0.00	1	107.00	107.50	-1	567	-0.18%
2020/10/29	1	105.00	0	0.00	105.50	1	616	0.16%
2020/10/20	2	108.75	0	0.00	108.50	2	676	0.30%
2020/10/19	1	109.00	0	0.00	109.50	1	679	0.15%
2020/10/16	1	112.00	1	113.50	109.50	0	683	0.00%
2020/10/15	1	112.00	1	114.00	111.00	0	657	0.00%
2020/10/13	1	112.50	0	0.00	112.00	1	652	0.15%
2020/10/12	1	116.00	0	0.00	113.00	1	646	0.15%
2020/10/08	0	0.00	1	113.50	114.50	-1	615	-0.16%
2020/10/07	1	113.50	3	112.50	112.00	-2	594	-0.34%
2020/09/29	0	0.00	1	103.50	103.00	-1	595	-0.17%
2020/09/28	1	102.00	2	101.75	103.00	-1	737	-0.14%
2020/09/25	1	100.00	1	101.50	100.00	0	872	0.00%
2020/09/24	2	104.00	1	105.50	103.00	1	884	0.11%
2020/09/23	1	105.50	1	107.50	105.50	0	896	0.00%
2020/09/22	2	106.50	0	0.00	106.00	2	925	0.22%
2020/09/15	0	0.00	2	108.50	108.00	-2	972	-0.21%
2020/09/14	0	0.00	1	106.00	106.50	-1	981	-0.10%
2020/09/08	2	107.50	0	0.00	107.50	2	1,009	0.20%
2020/09/07	0	0.00	2	109.50	107.50	-2	1,026	-0.19%
2020/09/04	2	107.50	0	0.00	109.50	2	1,047	0.19%
2020/09/03	0	0.00	4	112.00	110.00	-4	1,062	-0.38%
2020/09/02	0	0.00	2	111.25	112.50	-2	1,074	-0.19%
2020/09/01	1	108.50	0	0.00	109.00	1	1,117	0.09%
2020/08/31	0	0.00	1	111.50	108.50	-1	1,153	-0.09%
2020/08/28	1	111.00	1	110.50	110.00	0	1,199	0.00%
2020/08/27	8	111.31	4	114.13	111.00	4	1,295	0.31%
2020/08/26	2	111.00	0	0.00	111.00	2	1,343	0.15%
2020/08/24	1	109.50	1	110.50	108.00	0	1,395	0.00%
2020/08/21	2	102.25	2	103.50	104.50	0	1,398	0.00%
2020/08/18	1	111.50	0	0.00	111.00	1	1,435	0.07%
2020/08/17	0	0.00	2	112.50	112.00	-2	1,445	-0.14%
2020/08/11	2	111.25	1	112.50	110.50	1	1,495	0.07%
2020/08/10	1	111.00	0	0.00	111.00	1	1,509	0.07%
2020/08/07	1	113.00	0	0.00	111.50	1	1,558	0.06%
2020/08/04	1	120.00	0	0.00	120.00	1	1,611	0.06%
2020/08/03	0	0.00	4	120.75	119.50	-4	1,644	-0.24%
2020/07/31	4	120.00	0	0.00	121.00	4	1,706	0.23%
2020/07/30	0	0.00	1	121.00	118.50	-1	1,766	-0.06%
2020/07/10	1	118.00	0	0.00	115.50	1	1,834	0.05%
2020/07/01	1	120.50	1	119.00	119.50	0	1,513	0.00%
2020/06/02	1	121.00	1	119.50	118.00	0	1,218	0.00%
2020/06/01	0	0.00	3	114.50	115.00	-3	1,165	-0.26%
2020/05/29	3	119.00	1	113.50	113.50	2	1,161	0.17%
2020/05/26	1	117.50	1	117.50	116.00	0	1,094	0.00%
2020/05/13	1	115.50	1	116.00	118.00	0	968	0.00%
2020/05/05	0	0.00	2	103.75	107.00	-2	714	-0.28%
2020/04/28	1	97.40	0	0.00	98.00	1	681	0.15%
2020/04/24	0	0.00	1	97.60	97.00	-1	680	-0.15%
2020/04/14	0	0.00	3	87.03	87.80	-3	590	-0.51%
2020/04/09	0	0.00	1	85.00	84.50	-1	604	-0.17%
2020/04/08	1	86.00	0	0.00	86.00	1	607	0.16%
2020/04/07	0	0.00	1	82.30	83.80	-1	641	-0.16%
2020/03/31	1	77.80	0	0.00	78.20	1	667	0.15%
2020/03/25	2	76.90	0	0.00	76.60	2	676	0.30%
2020/03/23	0	0.00	1	67.90	67.20	-1	689	-0.14%
2020/03/20	4	68.28	10	67.70	69.60	-6	711	-0.84%
2020/03/19	6	63.90	12	64.83	63.90	-6	713	-0.84%
2020/03/18	3	73.30	3	72.30	71.00	0	708	0.00%
2020/03/17	3	73.00	8	74.34	72.00	-5	708	-0.71%
2020/03/16	1	84.20	8	83.93	78.40	-7	698	-1.00%
2020/03/13	5	83.86	2	83.85	84.30	3	689	0.44%
2020/03/12	5	95.38	1	93.80	92.10	4	689	0.58%
2020/03/11	5	102.40	6	101.42	99.10	-1	716	-0.14%
2020/03/10	6	98.70	4	100.88	102.00	2	717	0.28%
2020/03/09	12	100.66	0	0.00	99.10	12	715	1.68%
2020/03/06	1	106.50	0	0.00	106.00	1	706	0.14%
2020/03/05	6	108.67	1	108.50	107.00	5	706	0.71%
2020/03/04	1	101.00	1	103.50	107.00	0	690	0.00%
2020/03/03	1	101.50	2	103.00	102.00	-1	692	-0.14%
2020/02/27	1	102.00	0	0.00	100.00	1	692	0.14%
2020/02/26	1	105.00	0	0.00	104.50	1	687	0.15%
2020/02/20	3	112.00	0	0.00	108.00	3	687	0.44%
2020/02/19	0	0.00	1	105.00	107.50	-1	650	-0.15%
2020/02/17	1	104.50	0	0.00	103.50	1	651	0.15%
2020/02/14	1	101.50	2	102.00	102.50	-1	653	-0.15%
2020/02/13	1	100.50	0	0.00	101.00	1	661	0.15%
2020/02/12	1	100.50	2	102.00	101.00	-1	673	-0.15%
2020/02/11	1	99.70	1	99.80	99.60	0	682	0.00%
2020/02/10	1	98.20	0	0.00	97.70	1	749	0.13%
2020/02/03	0	0.00	2	92.00	92.60	-2	798	-0.25%
2020/01/16	2	115.00	0	0.00	115.00	2	1,080	0.19%
2020/01/14	0	0.00	1	115.00	116.00	-1	1,195	-0.08%
2020/01/13	0	0.00	1	113.50	114.50	-1	1,211	-0.08%
2020/01/09	2	112.50	0	0.00	112.50	2	1,228	0.16%
2019/11/20	0	0.00	1	113.00	113.00	-1	1,728	-0.06%
2019/10/25	1	130.00	3	129.50	129.50	-2	1,704	-0.12%
2019/10/23	1	127.50	0	0.00	124.00	1	1,653	0.06%
2019/10/22	1	125.00	0	0.00	124.50	1	1,614	0.06%
2019/10/18	1	123.00	1	123.00	121.00	0	1,569	0.00%
2019/10/17	0	0.00	1	121.00	122.00	-1	1,569	-0.06%
2019/10/16	1	123.50	0	0.00	121.00	1	1,575	0.06%
2019/09/16	4	119.50	4	118.50	118.00	0	1,576	0.00%
2019/09/09	1	122.50	1	122.50	123.50	0	1,575	0.00%
2019/08/13	0	0.00	1	113.00	112.00	-1	1,212	-0.08%
2019/08/02	0	0.00	1	117.00	116.50	-1	1,254	-0.08%
2019/07/25	0	0.00	1	125.50	125.50	-1	1,301	-0.08%
2019/07/17	0	0.00	3	118.50	120.50	-3	1,182	-0.25%
2019/07/08	3	117.00	0	0.00	114.50	3	1,025	0.29%
2019/07/01	1	107.50	0	0.00	107.00	1	831	0.12%
2019/06/24	2	105.50	3	106.33	106.00	-1	803	-0.12%
2019/06/21	0	0.00	1	105.50	102.00	-1	762	-0.13%
2019/06/19	0	0.00	1	102.00	103.00	-1	756	-0.13%
2019/06/18	0	0.00	1	103.50	102.00	-1	765	-0.13%
2019/06/10	1	100.50	0	0.00	100.50	1	852	0.12%
2019/05/06	1	105.50	1	106.00	103.00	0	1,204	0.00%
2019/04/25	1	101.50	1	102.50	102.00	0	1,525	0.00%
2019/04/19	1	100.50	0	0.00	101.00	1	1,712	0.06%
2019/04/12	1	100.50	0	0.00	100.00	1	1,837	0.05%
2019/04/11	0	0.00	1	102.00	102.00	-1	1,840	-0.05%
2019/04/03	0	0.00	1	104.50	104.50	-1	1,951	-0.05%
2019/04/02	0	0.00	3	101.00	101.50	-3	1,961	-0.15%
2019/04/01	1	103.00	0	0.00	102.00	1	1,965	0.05%
2019/03/28	0	0.00	1	105.50	103.50	-1	2,021	-0.05%
2019/03/27	0	0.00	1	104.00	104.50	-1	2,064	-0.05%
2019/03/25	0	0.00	1	102.50	103.00	-1	2,120	-0.05%
2019/03/21	2	107.25	2	108.00	107.00	0	2,163	0.00%
2019/03/18	1	103.50	1	105.00	104.50	0	2,326	0.00%
2019/03/15	0	0.00	6	106.33	107.50	-6	2,363	-0.25%
2019/03/14	0	0.00	2	105.50	103.50	-2	2,416	-0.08%
2019/03/12	2	109.50	0	0.00	108.00	2	2,501	0.08%
2019/03/11	2	110.50	0	0.00	112.50	2	2,507	0.08%
2019/03/08	3	115.50	0	0.00	116.00	3	2,542	0.12%
2019/03/07	1	118.50	0	0.00	119.50	1	2,581	0.04%
2019/03/06	1	119.50	0	0.00	120.00	1	2,599	0.04%
2019/03/05	1	121.00	0	0.00	120.50	1	2,653	0.04%
2019/03/04	4	122.88	2	122.75	123.00	2	2,675	0.07%
2019/02/26	2	120.00	0	0.00	120.50	2	2,677	0.07%
2019/02/25	4	123.25	1	123.00	122.00	3	2,694	0.11%
2019/02/21	1	124.00	1	123.00	122.50	0	2,694	0.00%
2019/02/19	1	126.50	0	0.00	122.00	1	2,684	0.04%
2019/02/14	0	0.00	1	129.00	122.50	-1	2,633	-0.04%
2019/02/13	1	124.50	0	0.00	121.00	1	2,572	0.04%
2019/02/12	1	122.50	1	123.00	122.00	0	2,546	0.00%
2019/02/11	0	0.00	1	119.00	121.50	-1	2,537	-0.04%
2019/01/30	0	0.00	1	118.00	116.50	-1	2,539	-0.04%
2019/01/29	2	116.50	0	0.00	116.00	2	2,561	0.08%
2019/01/25	1	122.50	2	121.50	121.00	-1	2,541	-0.04%
2019/01/24	2	120.50	1	121.50	120.00	1	2,530	0.04%
2019/01/21	1	118.00	1	121.50	123.00	0	2,398	0.00%
2019/01/15	0	0.00	1	113.00	113.00	-1	2,081	-0.05%
2019/01/11	1	109.00	0	0.00	106.00	1	2,039	0.05%
2019/01/09	2	108.00	2	109.25	110.00	0	2,057	0.00%
2018/12/21	0	0.00	1	113.00	115.50	-1	1,976	-0.05%
2018/12/20	1	111.00	0	0.00	109.00	1	1,969	0.05%
2018/12/14	0	0.00	4	124.25	126.00	-4	1,932	-0.21%
2018/12/13	5	130.90	1	129.00	127.00	4	1,913	0.21%
2018/12/12	0	0.00	3	129.33	128.00	-3	1,841	-0.16%
2018/12/10	5	118.60	5	115.80	119.50	0	1,738	0.00%
2018/12/07	3	118.83	2	119.50	117.00	1	1,690	0.06%
2018/12/06	3	116.83	4	116.50	109.50	-1	1,628	-0.06%
2018/12/05	4	129.25	1	130.00	121.50	3	1,587	0.19%
2018/12/03	1	131.50	1	132.00	134.50	0	1,483	0.00%
2018/11/29	1	116.50	1	117.00	116.00	0	1,371	0.00%
2018/11/22	1	97.00	1	97.90	91.00	0	1,322	0.00%
2018/11/20	0	0.00	1	92.80	92.00	-1	1,333	-0.08%
2018/11/16	0	0.00	1	86.40	85.10	-1	1,324	-0.08%
2018/11/15	2	86.35	4	87.78	85.30	-2	1,334	-0.15%
2018/11/14	1	87.30	0	0.00	84.00	1	1,321	0.08%
2018/11/13	0	0.00	2	82.45	86.00	-2	1,331	-0.15%
2018/11/12	3	87.43	1	89.00	85.60	2	1,356	0.15%
2018/11/07	0	0.00	1	85.30	84.80	-1	1,395	-0.07%
2018/11/02	0	0.00	1	82.50	79.20	-1	1,455	-0.07%
2018/11/01	2	82.65	1	81.10	81.10	1	1,488	0.07%
2018/10/31	1	78.00	2	77.80	78.50	-1	1,548	-0.06%
2018/10/25	2	73.05	2	72.45	70.00	0	1,681	0.00%
2018/10/24	1	74.50	2	76.45	77.30	-1	1,717	-0.06%
2018/10/23	1	76.60	0	0.00	76.00	1	1,745	0.06%
2018/10/22	1	80.30	0	0.00	79.80	1	1,813	0.06%
2018/10/16	2	83.00	2	86.10	82.00	0	1,873	0.00%
2018/10/15	1	86.00	0	0.00	84.50	1	1,872	0.05%
2018/10/12	1	87.00	1	86.80	87.00	0	1,874	0.00%
2018/10/09	1	99.00	1	101.00	98.00	0	1,915	0.00%
2018/10/08	0	0.00	1	110.00	107.00	-1	1,976	-0.05%
2018/10/05	2	111.25	0	0.00	108.00	2	1,984	0.10%
2018/10/04	1	118.00	1	122.00	119.50	0	1,983	0.00%
2018/10/03	1	118.50	0	0.00	118.00	1	1,988	0.05%
2018/10/01	1	114.50	2	120.25	121.50	-1	1,992	-0.05%
2018/09/27	4	120.00	2	119.75	118.00	2	2,042	0.10%
2018/09/26	1	120.50	1	121.50	117.50	0	2,021	0.00%
2018/09/25	3	111.83	5	113.40	117.50	-2	2,048	-0.10%
2018/09/21	1	103.00	1	103.50	107.00	0	2,065	0.00%
2018/09/19	1	105.50	1	106.00	104.00	0	2,107	0.00%
2018/09/12	1	100.50	1	101.50	101.00	0	2,275	0.00%
2018/09/10	0	0.00	2	108.00	105.00	-2	2,357	-0.08%
2018/09/07	1	119.00	0	0.00	115.00	1	2,380	0.04%
2018/09/04	0	0.00	2	122.25	124.50	-2	2,447	-0.08%
2018/09/03	2	122.75	0	0.00	120.00	2	2,476	0.08%
2018/08/30	0	0.00	2	126.75	129.00	-2	2,494	-0.08%
2018/08/29	2	125.25	2	124.00	124.50	0	2,486	0.00%
2018/08/27	1	118.50	1	119.50	121.50	0	2,459	0.00%
2018/08/24	4	119.50	2	117.00	117.50	2	2,452	0.08%
2018/08/23	1	128.00	0	0.00	128.00	1	2,539	0.04%
2018/08/22	1	130.00	1	133.00	129.50	0	2,649	0.00%
2018/08/21	1	131.00	1	132.00	131.50	0	2,724	0.00%
2018/08/20	1	128.00	1	129.00	130.00	0	2,783	0.00%
2018/08/17	3	136.17	2	139.50	130.00	1	2,808	0.04%
2018/08/10	1	137.50	0	0.00	137.50	1	2,747	0.04%
2018/08/08	2	151.50	2	149.75	157.00	0	2,663	0.00%
2018/08/07	0	0.00	1	159.50	152.00	-1	2,612	-0.04%
2018/08/06	0	0.00	1	146.00	148.00	-1	2,529	-0.04%
2018/08/03	1	148.00	0	0.00	149.00	1	2,532	0.04%
2018/07/27	2	145.50	1	145.00	143.00	1	2,275	0.04%
2018/07/26	0	0.00	1	138.00	142.00	-1	2,205	-0.05%
2018/07/24	1	136.00	0	0.00	135.00	1	2,150	0.05%
2018/07/23	1	128.00	1	129.00	132.00	0	2,104	0.00%
2018/07/13	0	0.00	1	139.50	139.50	-1	1,953	-0.05%
2018/07/11	1	134.00	1	136.00	132.50	0	1,911	0.00%
2018/07/10	1	129.00	2	133.00	134.00	-1	1,887	-0.05%
2018/07/05	1	132.00	0	0.00	128.00	1	1,811	0.06%
2018/07/04	0	0.00	1	144.00	141.50	-1	1,773	-0.06%
2018/07/03	1	148.00	1	149.00	144.00	0	1,749	0.00%
2018/07/02	1	134.50	1	139.00	139.00	0	1,665	0.00%
2018/06/27	1	138.50	0	0.00	132.50	1	1,565	0.06%
2018/06/12	0	0.00	1	163.50	158.00	-1	1,249	-0.08%
2018/06/01	1	129.50	0	0.00	134.00	1	1,166	0.09%
2018/05/31	2	139.00	2	141.50	126.50	0	1,148	0.00%
2018/05/29	0	0.00	1	117.50	118.00	-1	946	-0.11%
2018/05/28	1	99.80	0	0.00	107.50	1	870	0.11%
2018/05/25	1	100.00	3	98.70	97.80	-2	844	-0.24%
2018/05/24	2	98.05	1	96.30	99.90	1	841	0.12%
2018/05/23	1	91.00	0	0.00	91.00	1	818	0.12%
2018/05/18	0	0.00	1	83.60	83.60	-1	879	-0.11%
2018/05/17	1	84.20	0	0.00	83.50	1	888	0.11%
2018/05/15	0	0.00	1	88.00	86.70	-1	915	-0.11%
2018/05/10	1	84.50	1	85.50	88.00	0	958	0.00%
2018/05/03	1	83.70	0	0.00	82.60	1	1,098	0.09%
2018/05/02	1	89.50	0	0.00	87.20	1	1,121	0.09%
2018/04/20	0	0.00	1	104.00	99.70	-1	1,201	-0.08%
2018/04/19	2	99.25	1	101.50	102.00	1	1,170	0.09%
2018/04/02	0	0.00	1	97.10	97.10	-1	1,093	-0.09%
2018/03/30	1	100.00	0	0.00	97.80	1	1,097	0.09%
2018/03/28	0	0.00	1	98.10	98.50	-1	1,090	-0.09%
2018/03/20	0	0.00	1	97.00	97.00	-1	1,015	-0.10%
2018/03/13	1	104.00	0	0.00	103.50	1	950	0.11%
2018/03/12	1	102.50	0	0.00	102.50	1	943	0.11%
2018/03/07	0	0.00	1	112.50	112.00	-1	896	-0.11%
2018/03/06	1	108.00	0	0.00	108.50	1	865	0.12%
2018/02/07	0	0.00	1	89.50	88.60	-1	546	-0.18%
2018/02/06	1	89.20	0	0.00	89.20	1	520	0.19%
2018/01/24	0	0.00	1	79.00	85.00	-1	257	-0.39%
2018/01/23	1	74.00	0	0.00	81.00	1	203	0.49%