均豪 (5443)-聯邦-雙和券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	61.80	0	0.00	60.90	0.1	9,690	0.00%
2024/05/27	1	62.80	1	61.50	61.40	0	9,621	0.00%
2024/05/24	0	0.00	2	55.65	59.30	-2	9,476	-0.02%
2024/05/23	2	62.25	0	0.00	57.10	2	9,432	0.02%
2024/05/22	0	0.00	1	59.00	60.60	-1	9,165	-0.01%
2024/05/20	0	0.00	0.1	54.00	53.40	-0.1	10,162	0.00%
2024/05/16	1	54.70	0	0.00	54.30	1	10,877	0.01%
2024/05/08	0	0.00	1	55.70	55.70	-1	10,899	-0.01%
2024/05/03	0	0.00	1	56.90	55.40	-1	10,912	-0.01%
2024/05/02	1	56.40	0	0.00	55.80	1	10,923	0.01%
2024/04/30	1	57.10	0	0.00	57.10	1	11,028	0.01%
2024/04/29	2	56.00	0	0.00	56.70	2	11,037	0.02%
2024/04/24	1	54.70	3	56.73	56.40	-2	11,147	-0.02%
2024/04/23	2.1	53.29	0	0.00	53.60	2.1	11,163	0.02%
2024/04/22	0	0.00	0.1	52.80	52.10	-0.1	11,216	0.00%
2024/04/16	2	61.00	0	0.00	60.80	2	10,934	0.02%
2024/04/15	1	63.50	0	0.00	63.40	1	10,813	0.01%
2024/04/11	0	0.00	4	66.60	67.20	-4	10,487	-0.04%
2024/04/09	4	70.53	2	69.95	68.20	2	10,106	0.02%
2024/04/03	5	69.74	4	69.25	67.90	1	9,006	0.01%
2024/04/01	1	56.40	4	59.40	60.00	-3	7,593	-0.04%
2024/03/26	2	54.20	3	54.80	54.20	-1	7,007	-0.01%
2024/03/25	0	0.00	1	58.00	56.60	-1	6,885	-0.01%
2024/03/22	1	56.70	0	0.00	56.10	1	6,709	0.01%
2024/03/21	3	55.40	0	0.00	56.80	3	6,495	0.05%
2024/03/19	0	0.00	1	56.00	56.00	-1	6,025	-0.02%
2024/03/18	1	54.10	4	54.00	54.10	-3	5,624	-0.05%
2024/03/15	0	0.00	3	50.37	49.65	-3	5,405	-0.06%
2024/03/14	0	0.00	1	48.85	48.90	-1	5,313	-0.02%
2024/03/12	2	53.80	2	54.30	55.80	0	4,989	0.00%
2024/03/11	2	51.00	0	0.00	51.50	2	4,806	0.04%
2024/03/08	1	53.20	2	54.90	53.20	-1	4,651	-0.02%
2024/03/07	0	0.00	2	59.00	59.10	-2	4,570	-0.04%
2024/03/06	2	57.90	0	0.00	58.00	2	4,466	0.04%
2024/02/29	0	0.00	1	49.95	50.40	-1	4,197	-0.02%
2024/02/23	0	0.00	1	50.60	50.00	-1	4,237	-0.02%
2024/02/22	0.1	52.10	1	52.00	51.20	-1	4,136	-0.02%
2024/02/21	10	48.87	7	49.02	49.90	3	3,646	0.08%
2024/02/20	0	0.00	1	45.50	48.40	-1	2,926	-0.03%
2024/02/19	1	44.35	2	43.35	44.00	-1	2,701	-0.04%
2024/02/15	0	0.00	1	38.25	38.25	-1	2,025	-0.05%
2024/02/05	0	0.00	7	34.80	34.80	-7	1,919	-0.36%
2024/02/02	1	34.50	0	0.00	34.65	1	1,901	0.05%
2024/01/31	0.1	35.00	0	0.00	34.85	0.1	1,865	0.00%
2024/01/19	1	35.80	1	34.90	34.30	0	1,383	0.00%
2024/01/17	2	34.30	2	34.00	33.85	0	1,140	0.00%
2024/01/11	0	0.00	1	31.90	32.40	-1	661	-0.15%
2023/12/15	1	31.15	0	0.00	31.00	1	614	0.16%
2023/12/07	0	0.00	0.3	30.95	30.75	-0.3	613	-0.06%
2023/12/06	0	0.00	0	31.70	31.05	0	624	0.00%
2023/12/05	0	0.00	0.7	31.20	30.90	-0.7	629	-0.10%
2023/12/01	1	31.85	0	0.00	31.80	1	679	0.15%
2023/11/29	1	32.15	1	31.90	31.40	0	757	0.00%
2023/11/27	0	0.00	1	31.15	30.95	-1	762	-0.13%
2023/11/24	1	31.60	0	0.00	31.70	1	777	0.13%
2023/11/22	1	31.65	2	31.65	31.55	-1	763	-0.13%
2023/11/20	0	0.00	1	30.30	30.15	-1	694	-0.14%
2023/11/13	5	28.65	5	28.30	28.25	0	695	0.00%
2023/10/26	1	29.60	0	0.00	29.30	1	1,324	0.08%
2023/10/20	0	0.00	1	28.95	29.60	-1	1,727	-0.06%
2023/10/05	1	31.40	0	0.00	31.20	1	2,034	0.05%
2023/09/19	0	0.00	1	30.90	30.85	-1	2,080	-0.05%
2023/09/04	1	33.20	1	33.70	32.70	0	2,397	0.00%
2023/08/30	1	33.00	1	33.50	32.40	0	2,527	0.00%
2023/08/25	0	0.00	3	32.15	33.40	-3	2,489	-0.12%
2023/08/23	0	0.00	1	30.60	30.35	-1	2,416	-0.04%
2023/08/21	3	30.45	0	0.00	30.45	3	2,552	0.12%
2023/08/18	1	30.80	0	0.00	30.55	1	2,546	0.04%
2023/08/16	0	0.00	2	30.85	30.75	-2	2,528	-0.08%
2023/08/09	1	34.50	0	0.00	34.00	1	2,453	0.04%
2023/08/07	4	34.96	3	35.55	35.45	1	2,402	0.04%
2023/08/04	0	0.00	1	35.80	35.50	-1	2,366	-0.04%
2023/08/02	3	34.90	2	34.10	34.30	1	2,269	0.04%
2023/08/01	0	0.00	1	35.50	35.70	-1	2,198	-0.05%
2023/07/31	1	35.00	0	0.00	35.00	1	2,046	0.05%
2023/07/28	0	0.00	7	34.23	34.50	-7	1,885	-0.37%
2023/07/27	0	0.00	1	33.60	33.20	-1	1,737	-0.06%
2023/07/26	3	33.77	2	33.65	33.15	1	1,717	0.06%
2023/07/25	6	33.56	0	0.00	34.20	6	1,665	0.36%
2023/07/20	1	32.60	1	32.85	32.95	0	1,436	0.00%
2023/07/13	3	32.65	2	33.00	32.45	1	1,269	0.08%
2023/07/06	0	0.00	5	32.20	32.00	-5	1,141	-0.44%
2023/07/05	0	0.00	1	32.25	32.05	-1	1,130	-0.09%
2023/07/04	0	0.00	2	32.30	32.10	-2	1,125	-0.18%
2023/06/27	1	31.15	0	0.00	30.60	1	1,099	0.09%
2023/06/20	7	32.21	0	0.00	32.05	7	1,069	0.65%
2023/06/19	2	34.20	2	33.93	34.05	0	1,044	0.00%
2023/06/16	1	33.30	0	0.00	33.30	1	1,000	0.10%
2023/06/14	2	34.13	7	33.51	33.80	-5	898	-0.56%
2023/06/12	1	32.40	1	33.05	31.70	0	718	0.00%
2023/06/09	5	32.58	2	32.70	32.60	3	698	0.43%
2023/06/08	1	32.20	1	32.90	32.30	0	685	0.00%
2023/06/07	2	32.98	1	33.00	33.20	1	652	0.15%
2023/06/05	0	0.00	5	31.20	31.00	-5	504	-0.99%
2023/06/01	0	0.00	1	31.10	30.90	-1	531	-0.19%
2023/05/26	6	31.13	0	0.00	31.20	6	474	1.26%
2023/04/10	0	0.00	5	28.90	28.90	-5	479	-1.04%
2023/04/07	0	0.00	1	29.00	28.85	-1	479	-0.21%
2023/03/17	1	28.85	0	0.00	28.80	1	863	0.12%
2023/03/13	1	29.40	0	0.00	29.40	1	860	0.12%
2023/03/10	1	30.00	0	0.00	30.00	1	854	0.12%
2023/03/06	0	0.00	5	30.15	30.00	-5	770	-0.65%
2023/02/21	0	0.00	3	29.40	29.40	-3	779	-0.38%
2023/02/14	0	0.00	4	29.05	28.95	-4	787	-0.51%
2023/02/01	0	0.00	1	29.10	29.05	-1	750	-0.13%
2023/01/30	1	28.85	0	0.00	28.75	1	739	0.14%
2023/01/09	0	0.00	1	28.55	28.50	-1	652	-0.15%
2023/01/06	0	0.00	5	28.45	28.30	-5	653	-0.76%
2023/01/03	0	0.00	1	27.95	28.00	-1	657	-0.15%
2022/12/30	1	27.55	0	0.00	27.60	1	654	0.15%
2022/12/14	3	30.30	0	0.00	30.25	3	593	0.51%
2022/12/13	2	30.05	0	0.00	30.00	2	533	0.37%
2022/12/12	1	30.30	4	30.91	31.50	-3	490	-0.61%
2022/12/09	1	30.00	2	30.48	30.65	-1	353	-0.28%
2022/12/07	0	0.00	1	27.75	27.60	-1	264	-0.38%
2022/12/05	1	28.70	0	0.00	28.60	1	331	0.30%
2022/11/23	0	0.00	5	27.95	27.85	-5	336	-1.49%
2022/11/16	5	27.75	0	0.00	27.60	5	348	1.43%
2022/11/08	10	26.69	0	0.00	26.45	10	423	2.36%
2022/10/05	10	27.40	0	0.00	26.80	10	434	2.30%
2022/06/24	1	26.00	0	0.00	26.35	1	197	0.51%
2022/06/16	2	29.00	0	0.00	28.25	2	223	0.89%
2022/06/06	0	0.00	1	30.80	30.45	-1	247	-0.40%
2022/06/01	0	0.00	1	30.20	30.05	-1	260	-0.38%
2022/05/30	2	29.30	0	0.00	29.30	2	263	0.76%
2022/04/06	2	32.10	0	0.00	32.00	2	472	0.42%
2022/03/31	0	0.00	1	32.60	32.15	-1	487	-0.21%
2022/03/22	0	0.00	2	32.75	32.70	-2	502	-0.40%
2022/03/21	0	0.00	1	31.25	31.30	-1	477	-0.21%
2022/03/17	0	0.00	2	29.70	30.20	-2	500	-0.40%
2022/03/15	2	28.80	0	0.00	28.75	2	510	0.39%
2022/03/10	0	0.00	2	30.00	29.95	-2	529	-0.38%
2022/03/08	2	29.40	0	0.00	28.75	2	548	0.36%
2022/03/02	2	30.45	0	0.00	30.60	2	716	0.28%
2022/02/23	0	0.00	1	31.35	31.50	-1	1,227	-0.08%
2022/02/22	1	30.95	0	0.00	31.20	1	1,234	0.08%
2021/12/28	0	0.00	1	34.20	33.85	-1	1,260	-0.08%
2021/12/16	1	33.30	0	0.00	33.30	1	1,282	0.08%
2021/11/26	2	37.20	0	0.00	36.50	2	1,225	0.16%
2021/11/25	2	39.78	4	39.55	39.20	-2	1,131	-0.18%
2021/11/24	0	0.00	2	35.40	37.95	-2	757	-0.26%
2021/11/23	0	0.00	7	34.70	34.50	-7	639	-1.09%
2021/11/18	1	34.95	1	34.65	34.45	0	650	0.00%
2021/11/16	2	34.20	2	34.80	34.05	0	651	0.00%
2021/11/11	5	33.15	0	0.00	33.15	5	686	0.73%
2021/11/03	2	33.60	0	0.00	33.45	2	864	0.23%
2021/11/02	0	0.00	2	34.90	33.85	-2	900	-0.22%
2021/10/22	0	0.00	1	32.05	32.40	-1	1,028	-0.10%
2021/09/24	2	33.20	0	0.00	33.25	2	4,040	0.05%
2021/09/15	0	0.00	1	32.90	33.70	-1	4,162	-0.02%
2021/09/13	1	34.10	0	0.00	33.80	1	4,207	0.02%
2021/09/06	3	35.37	0	0.00	34.95	3	4,453	0.07%
2021/09/01	0	0.00	1	36.55	36.60	-1	4,607	-0.02%
2021/08/25	0	0.00	2	35.90	36.00	-2	4,676	-0.04%
2021/08/24	1	35.00	2	35.70	35.05	-1	4,697	-0.02%
2021/08/19	2	34.70	2	35.50	34.30	0	4,750	0.00%
2021/08/17	2	34.70	0	0.00	33.50	2	4,759	0.04%
2021/08/16	0	0.00	3	34.95	35.00	-3	4,746	-0.06%
2021/08/05	0	0.00	10	39.73	39.70	-10	4,742	-0.21%
2021/07/28	1	38.00	0	0.00	39.00	1	4,917	0.02%
2021/07/27	3	41.83	0	0.00	41.00	3	4,914	0.06%
2021/07/23	4	43.08	0	0.00	42.00	4	4,886	0.08%
2021/07/22	3	41.77	2	42.80	42.80	1	4,867	0.02%
2021/07/21	5	43.40	0	0.00	41.65	5	4,820	0.10%
2021/07/20	1	43.80	0	0.00	43.10	1	4,713	0.02%
2021/07/16	3	45.80	0	0.00	45.35	3	4,532	0.07%
2021/07/15	13	48.15	0.2	47.50	47.00	12.8	4,444	0.29%
2021/07/14	2	45.65	5.3	45.27	48.15	-3.3	3,963	-0.08%
2021/07/13	2	42.80	1	44.00	44.40	1	3,591	0.03%
2021/07/12	1	42.40	1	42.25	42.10	0	3,424	0.00%
2021/07/09	1	45.70	1	45.80	45.15	0	3,286	0.00%
2021/07/08	2.2	45.37	3	45.83	45.60	-0.8	3,291	-0.02%
2021/07/06	11.3	42.45	21	43.81	43.45	-9.7	3,025	-0.32%
2021/07/05	0	0.00	10	41.85	43.00	-10	3,006	-0.33%
2021/06/24	10	40.15	12	41.13	39.85	-2	3,253	-0.06%
2021/06/22	12	38.04	0	0.00	37.90	12	3,373	0.36%
2021/05/07	0	0.00	2	38.13	38.50	-2	3,925	-0.05%
2021/04/29	2	40.30	0	0.00	40.20	2	4,100	0.05%
2021/04/20	10	42.20	0	0.00	42.60	10	5,573	0.18%
2021/04/19	3	42.80	0	0.00	42.60	3	5,781	0.05%
2021/04/15	0	0.00	1	44.45	44.60	-1	6,141	-0.02%
2021/04/13	1	44.20	0	0.00	43.80	1	7,002	0.01%
2021/04/12	1	45.30	0	0.00	45.10	1	7,240	0.01%
2021/04/09	0	0.00	5	46.88	46.15	-5	7,508	-0.07%
2021/04/08	1	45.40	0	0.00	45.40	1	7,424	0.01%
2021/04/07	1	44.60	1	45.80	45.80	0	7,624	0.00%
2021/04/06	0	0.00	2	45.15	44.65	-2	7,737	-0.03%
2021/03/31	0	0.00	1	43.95	44.65	-1	7,657	-0.01%
2021/03/30	1	43.25	1	43.80	43.25	0	7,673	0.00%
2021/03/26	2	44.03	2	45.65	44.00	0	7,845	0.00%
2021/03/18	0	0.00	1	43.50	43.25	-1	9,398	-0.01%
2021/03/17	0	0.00	1	43.80	43.50	-1	10,221	-0.01%
2021/03/15	0	0.00	1	41.40	41.75	-1	10,416	-0.01%
2021/03/12	1	40.55	2	40.60	40.50	-1	10,551	-0.01%
2021/03/11	0	0.00	1	41.50	41.05	-1	10,575	-0.01%
2021/03/08	1	40.00	1	40.30	39.00	0	10,708	0.00%
2021/03/05	1	40.20	0	0.00	40.10	1	10,868	0.01%
2021/03/04	0	0.00	1	42.10	40.80	-1	10,952	-0.01%
2021/03/02	1	41.55	0	0.00	41.50	1	11,111	0.01%
2021/02/25	1	43.80	1	43.55	43.45	0	11,279	0.00%
2021/02/19	1	41.80	1	42.90	43.15	0	11,524	0.00%
2021/02/18	0	0.00	2	41.23	42.55	-2	12,247	-0.02%
2021/02/17	5	38.97	0	0.00	39.25	5	12,909	0.04%
2021/02/02	1	41.70	0	0.00	41.80	1	13,717	0.01%
2021/01/29	1	42.10	0	0.00	41.35	1	13,919	0.01%
2021/01/27	1	43.85	6	44.13	44.95	-5	14,143	-0.04%
2021/01/25	0	0.00	2	45.48	44.65	-2	14,844	-0.01%
2021/01/21	2	46.68	0	0.00	46.20	2	16,685	0.01%
2021/01/20	0	0.00	2	48.18	46.00	-2	16,752	-0.01%
2021/01/19	1	48.10	1	48.60	48.95	0	16,622	0.00%
2021/01/18	2	48.35	1	49.00	49.00	1	16,440	0.01%
2021/01/15	1	50.00	0	0.00	47.10	1	16,321	0.01%
2021/01/13	1	47.85	1	47.15	47.15	0	16,466	0.00%
2021/01/12	6	48.46	0	0.00	46.45	6	16,505	0.04%
2021/01/08	3	49.03	1	47.70	47.20	2	16,715	0.01%
2021/01/07	0	0.00	1	49.10	49.25	-1	17,142	-0.01%
2021/01/05	1	45.80	0	0.00	44.85	1	16,741	0.01%
2020/12/31	0	0.00	2	41.90	41.85	-2	16,127	-0.01%
2020/12/29	0	0.00	2	41.50	42.30	-2	15,875	-0.01%
2020/12/24	1	40.00	0	0.00	40.00	1	15,599	0.01%
2020/12/23	0	0.00	1	40.15	41.00	-1	15,532	-0.01%
2020/12/21	0	0.00	1	41.50	41.30	-1	16,101	-0.01%
2020/12/18	1	40.30	0	0.00	40.25	1	16,590	0.01%
2020/12/17	1	41.60	0	0.00	41.05	1	16,780	0.01%
2020/12/16	3	43.18	0.8	41.90	41.90	2.2	16,637	0.01%
2020/12/15	1	41.80	0	0.00	40.10	1	16,134	0.01%
2020/12/14	2	40.40	4	41.23	42.00	-2	15,745	-0.01%
2020/12/11	0	0.00	4	40.33	39.60	-4	15,269	-0.03%
2020/12/10	1	38.70	0	0.00	38.00	1	14,400	0.01%
2020/12/09	1	37.10	0	0.00	37.85	1	14,175	0.01%
2020/12/08	0	0.00	6	37.91	38.40	-6	14,060	-0.04%
2020/12/01	4	36.29	0	0.00	35.30	4	13,656	0.03%
2020/11/30	3	37.57	0	0.00	36.50	3	13,470	0.02%
2020/11/26	0	0.00	2	38.15	38.20	-2	13,324	-0.02%
2020/11/25	0	0.00	5	37.35	37.25	-5	13,226	-0.04%
2020/11/24	1	37.20	0	0.00	37.45	1	13,345	0.01%
2020/11/23	2	37.38	0	0.00	37.40	2	13,257	0.02%
2020/11/20	2	37.55	0	0.00	37.45	2	13,199	0.02%
2020/11/19	3	37.27	0	0.00	37.40	3	13,198	0.02%
2020/11/18	0	0.00	3	38.30	37.15	-3	13,134	-0.02%
2020/11/17	7	39.06	1	39.65	37.60	6	12,910	0.05%
2020/11/16	1	39.70	1	38.40	39.75	0	12,129	0.00%
2020/11/13	4	36.10	5	36.39	36.15	-1	11,348	-0.01%
2020/11/11	5	34.35	5	35.40	34.90	0	10,680	0.00%
2020/10/30	3	35.20	8	35.17	35.45	-5	8,876	-0.06%
2020/10/29	1	35.50	0	0.00	33.90	1	7,943	0.01%
2020/10/21	0	0.00	1	29.75	30.15	-1	6,145	-0.02%
2020/10/20	2	30.88	2	30.83	30.60	0	5,644	0.00%
2020/10/19	1	30.10	0	0.00	30.95	1	5,526	0.02%
2020/10/15	1	31.10	1	31.50	31.90	0	4,981	0.00%
2020/10/14	1	26.40	3	29.00	29.00	-2	4,259	-0.05%
2020/10/13	1	25.70	1	26.55	26.40	0	3,957	0.00%
2020/10/12	0	0.00	2	25.58	25.65	-2	3,728	-0.05%
2020/10/06	0	0.00	1	25.15	25.20	-1	3,806	-0.03%
2020/09/25	2	24.00	0	0.00	23.80	2	3,853	0.05%
2020/09/23	1	25.15	2	25.40	26.05	-1	3,046	-0.03%
2020/09/22	0	0.00	1	25.65	25.65	-1	2,376	-0.04%
2020/09/02	2	22.10	0	0.00	22.00	2	1,827	0.11%
2020/08/28	0	0.00	3	23.77	23.45	-3	1,745	-0.17%
2020/08/20	0	0.00	6	20.65	20.35	-6	1,287	-0.47%
2020/08/12	1	21.00	0	0.00	21.10	1	1,262	0.08%
2020/08/07	6	21.35	0	0.00	21.35	6	1,210	0.50%
2020/07/31	0	0.00	1	20.85	20.95	-1	1,189	-0.08%
2020/07/30	0	0.00	2	20.80	20.70	-2	1,183	-0.17%
2020/07/28	0	0.00	2	20.25	20.10	-2	1,165	-0.17%
2020/07/27	2	22.10	2	21.00	21.15	0	1,143	0.00%
2020/05/07	1	18.35	0	0.00	18.35	1	599	0.17%
2020/04/27	0	0.00	1	18.35	18.45	-1	620	-0.16%
2020/04/21	0	0.00	3	18.05	17.85	-3	606	-0.49%
2020/04/20	1	18.45	7	18.05	18.15	-6	598	-1.00%
2020/04/17	2	18.05	0	0.00	17.95	2	590	0.34%
2020/04/14	5	17.50	0	0.00	17.65	5	562	0.89%
2020/02/10	0	0.00	1	18.95	19.00	-1	921	-0.11%
2019/12/24	0	0.00	1	21.75	21.90	-1	908	-0.11%
2019/12/19	9	22.45	1	22.25	22.20	8	891	0.90%
2019/12/04	2	21.55	0	0.00	21.45	2	863	0.23%
2019/11/20	2	21.88	2	22.20	21.80	0	701	0.00%
2019/10/09	0	0.00	1	20.20	20.30	-1	879	-0.11%
2019/10/07	0	0.00	1	20.60	20.55	-1	874	-0.11%
2019/09/23	3	22.83	3	22.80	22.60	0	851	0.00%
2019/09/16	2	22.90	0	0.00	22.85	2	810	0.25%
2019/09/11	0	0.00	1	21.20	21.15	-1	715	-0.14%
2019/08/15	0	0.00	6	19.70	19.60	-6	533	-1.12%
2019/08/12	3	20.00	0	0.00	19.90	3	572	0.52%
2019/08/07	3	19.60	0	0.00	19.70	3	587	0.51%
2019/07/01	0	0.00	1	20.55	20.65	-1	988	-0.10%
2019/05/13	0	0.00	17	21.69	21.70	-17	1,870	-0.91%
2019/05/06	2	23.60	0	0.00	23.50	2	1,854	0.11%
2019/04/24	2	24.85	0	0.00	24.70	2	1,860	0.11%
2019/04/17	10	26.00	0	0.00	25.60	10	1,878	0.53%
2019/04/12	7	25.07	2	24.90	24.80	5	1,715	0.29%
2019/04/11	0	0.00	24	24.85	24.85	-24	1,709	-1.40%
2019/04/09	1	25.95	1	26.05	25.90	0	1,658	0.00%
2019/04/08	2	24.63	1	26.00	26.20	1	1,550	0.06%
2019/04/03	1	24.45	0	0.00	24.40	1	1,425	0.07%
2019/04/02	2	24.43	0	0.00	24.70	2	1,417	0.14%
2019/04/01	8	24.27	0	0.00	24.15	8	1,392	0.57%
2019/03/25	0	0.00	2	25.30	25.00	-2	1,274	-0.16%
2019/03/22	11	25.36	6	25.56	25.95	5	1,227	0.41%
2019/03/21	1	24.55	0	0.00	24.90	1	1,050	0.10%
2019/03/19	0	0.00	1	24.05	24.05	-1	1,030	-0.10%
2019/03/15	2	24.05	0	0.00	23.95	2	1,000	0.20%
2019/03/14	0	0.00	5	23.82	24.05	-5	928	-0.54%
2019/03/12	10	23.74	0	0.00	23.40	10	901	1.11%
2019/02/25	3	23.85	0	0.00	23.80	3	899	0.33%
2019/02/15	0	0.00	8	23.70	23.75	-8	907	-0.88%
2019/01/09	5	21.70	0	0.00	22.00	5	917	0.55%
2019/01/07	0	0.00	3	21.35	21.35	-3	930	-0.32%
2018/12/21	0	0.00	7	22.05	22.45	-7	1,174	-0.60%
2018/12/19	0	0.00	5	23.17	23.00	-5	1,169	-0.43%
2018/12/06	0	0.00	3	22.95	22.85	-3	1,192	-0.25%
2018/11/29	6	24.15	0	0.00	24.00	6	1,336	0.45%
2018/11/28	3	24.20	0	0.00	24.25	3	1,346	0.22%
2018/11/26	3	23.68	0	0.00	23.70	3	1,393	0.22%
2018/11/23	2	22.95	0	0.00	22.90	2	1,423	0.14%
2018/11/21	4	23.90	0	0.00	23.85	4	1,687	0.24%
2018/11/15	3	24.00	0	0.00	23.80	3	1,797	0.17%
2018/10/26	1	20.75	0	0.00	21.40	1	2,573	0.04%
2018/10/25	0	0.00	1	22.60	22.40	-1	2,614	-0.04%
2018/10/11	1	22.90	0	0.00	22.90	1	3,359	0.03%
2018/10/05	1	26.55	0	0.00	26.55	1	3,965	0.03%
2018/09/21	0	0.00	14	26.40	26.40	-14	4,047	-0.35%
2018/09/19	1	26.50	0	0.00	26.80	1	4,099	0.02%
2018/09/07	0	0.00	1	26.75	27.40	-1	4,666	-0.02%
2018/08/29	4	28.20	0	0.00	28.20	4	5,335	0.07%
2018/08/28	3	29.20	4	29.08	28.70	-1	5,308	-0.02%
2018/08/23	3	28.25	3	28.30	28.15	0	5,347	0.00%
2018/08/22	0	0.00	1	28.35	28.25	-1	5,508	-0.02%
2018/08/20	3	28.10	0	0.00	28.20	3	5,783	0.05%
2018/08/13	0	0.00	2	27.20	26.30	-2	5,798	-0.03%
2018/08/10	1	28.10	0	0.00	28.25	1	5,696	0.02%
2018/08/09	3	28.25	0	0.00	29.25	3	5,706	0.05%
2018/08/08	2	28.70	0	0.00	28.70	2	5,648	0.04%
2018/08/03	3	30.50	2	30.05	30.25	1	5,528	0.02%
2018/08/02	2	29.30	1	29.70	29.75	1	5,409	0.02%
2018/08/01	0	0.00	7	29.39	29.15	-7	5,353	-0.13%
2018/07/30	12	29.30	2	29.15	28.95	10	5,267	0.19%
2018/07/26	0	0.00	12	28.88	29.75	-12	4,963	-0.24%
2018/07/25	1	28.55	1	29.15	28.50	0	4,865	0.00%
2018/07/23	2	27.35	0	0.00	27.20	2	4,771	0.04%
2018/07/19	2	28.08	0	0.00	28.10	2	4,740	0.04%
2018/07/17	7	29.76	0	0.00	29.20	7	4,671	0.15%
2018/07/16	13	28.99	11	29.95	30.70	2	4,591	0.04%
2018/07/13	0	0.00	10	28.62	29.35	-10	4,243	-0.24%
2018/07/12	0	0.00	2	26.60	26.70	-2	4,006	-0.05%
2018/07/09	1	26.45	0	0.00	26.90	1	4,027	0.02%
2018/07/04	5	27.08	0	0.00	27.00	5	3,975	0.13%
2018/07/03	1	27.35	0	0.00	27.05	1	3,965	0.03%
2018/06/29	4	27.55	0	0.00	27.45	4	3,868	0.10%
2018/06/26	0	0.00	3	27.70	27.85	-3	3,773	-0.08%
2018/06/25	2	28.75	0	0.00	27.25	2	3,717	0.05%
2018/06/21	0	0.00	7	30.04	30.80	-7	3,558	-0.20%
2018/06/15	10	30.63	0	0.00	30.60	10	3,237	0.31%
2018/06/14	0	0.00	1	30.65	30.60	-1	3,094	-0.03%
2018/06/13	0	0.00	6	28.57	28.80	-6	2,682	-0.22%
2018/06/12	2	27.60	0	0.00	27.20	2	2,561	0.08%
2018/06/08	2	27.80	0	0.00	28.15	2	2,393	0.08%
2018/06/06	0	0.00	2	28.45	27.95	-2	2,328	-0.09%
2018/06/05	2	27.65	0	0.00	27.75	2	2,245	0.09%
2018/05/31	1	28.90	1	29.35	27.40	0	2,054	0.00%
2018/05/30	2	28.35	7	28.16	28.40	-5	1,855	-0.27%
2018/05/29	6.5	27.15	12	27.81	27.15	-5.5	1,654	-0.33%
2018/05/28	0	0.00	4	26.00	27.00	-4	1,494	-0.27%
2018/05/22	14	25.48	0	0.00	25.00	14	1,268	1.10%
2018/05/18	0	0.00	1	24.70	24.70	-1	1,113	-0.09%
2018/05/17	1	25.10	2	25.05	25.10	-1	1,078	-0.09%
2018/05/09	0	0.00	1	23.80	23.80	-1	857	-0.12%
2018/05/08	1	23.65	2	23.60	23.60	-1	847	-0.12%
2018/05/07	2	22.35	0	0.00	23.40	2	838	0.24%
2018/04/25	1	23.75	0	0.00	24.20	1	780	0.13%
2018/04/24	0	0.00	7	23.25	23.35	-7	744	-0.94%
2018/04/20	0	0.00	4	22.75	23.15	-4	681	-0.59%
2018/04/18	0	0.00	3	22.90	22.75	-3	672	-0.45%
2018/04/17	0	0.00	5	23.05	23.15	-5	664	-0.75%
2018/04/12	0	0.00	2	22.35	23.00	-2	622	-0.32%
2018/04/03	0	0.00	1	21.65	21.50	-1	652	-0.15%
2018/03/31	0.6	21.60	10	22.11	21.70	-9.4	660	-1.43%
2018/03/30	7	21.70	3	21.65	21.95	4	651	0.61%
2018/03/23	3	20.75	2	20.70	20.75	1	659	0.15%
2018/03/14	1	21.60	0	0.00	21.90	1	637	0.16%
2018/03/13	1	21.45	0	0.00	21.70	1	632	0.16%
2018/02/22	0	0.00	3	20.75	20.70	-3	668	-0.45%
2018/02/08	3	20.50	0	0.00	20.65	3	681	0.44%
2018/02/05	0	0.00	1	21.45	21.45	-1	743	-0.13%
2018/02/02	4	21.65	5	21.65	21.70	-1	768	-0.13%
2018/01/22	5	21.60	0	0.00	21.60	5	896	0.56%
2018/01/03	0	0.00	5	21.40	21.40	-5	1,101	-0.45%