松翰 (5471)-聯邦-雙和券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.30
漲跌
▼0.50
漲幅
-1.14%
成交量
473張
產業
上市半導體類股▲2.66%
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	43.85	43.80	-1	394	-0.25%
2024/11/13	2	45.13	0	0.00	45.30	2	377	0.53%
2024/11/12	1	46.25	0	0.00	45.25	1	374	0.27%
2024/10/14	9	43.30	0	0.00	43.90	9	331	2.71%
2024/09/23	1	44.70	1	44.60	44.65	0	406	0.00%
2024/08/14	0	0.00	0	44.70	44.45	0	464	0.00%
2024/08/05	1	43.40	0	0.00	42.50	1	456	0.22%
2024/07/16	1	52.00	1	51.90	51.80	0	407	0.00%
2024/07/08	2	56.35	2	55.00	54.80	0	386	0.00%
2024/07/01	1	51.40	0	0.00	51.60	1	334	0.30%
2024/06/18	0	0.00	1	52.50	52.30	-1	503	-0.20%
2024/06/11	0	0.00	2	51.95	51.90	-2	520	-0.38%
2024/05/29	1	54.80	0	0.00	54.50	1	549	0.18%
2024/05/28	1	54.00	0	0.00	54.10	1	549	0.18%
2024/05/27	0	0.00	3	53.00	53.70	-3	544	-0.55%
2024/05/23	0.2	52.70	0	0.00	52.10	0.2	547	0.03%
2024/05/22	0.3	52.80	0	0.00	53.10	0.3	550	0.06%
2024/05/21	0.5	52.12	0	0.00	52.00	0.5	545	0.09%
2024/04/15	2	52.90	3	52.64	52.40	-1	566	-0.18%
2024/04/11	1	54.20	0	0.00	53.50	1	563	0.18%
2024/03/29	2	53.15	1	52.90	52.80	1	555	0.18%
2024/03/28	1	54.10	1	53.60	53.70	0	547	0.00%
2024/03/27	0	0.00	1	53.90	54.10	-1	493	-0.20%
2024/03/11	1	50.60	0	0.00	50.90	1	472	0.21%
2024/02/15	1	51.70	0	0.00	51.50	1	966	0.10%
2024/01/30	0	0.00	0	53.00	52.70	0	983	0.00%
2023/12/28	1	58.20	0	0.00	57.80	1	1,014	0.10%
2023/12/15	1	57.20	0	0.00	57.00	1	961	0.10%
2023/12/08	1	56.10	0	0.00	56.70	1	920	0.11%
2023/12/06	0	0.00	4	56.00	56.20	-4	899	-0.44%
2023/12/04	5	57.78	0	0.00	57.00	5	877	0.57%
2023/11/30	1	57.90	1	57.00	56.90	0	844	0.00%
2023/11/22	0	0.00	5	57.90	57.80	-5	624	-0.80%
2023/11/09	0	49.25	0	0.00	49.10	0	335	0.00%
2023/11/08	0	0.00	1	50.00	50.00	-1	335	-0.30%
2023/10/24	1	48.75	0	0.00	47.95	1	305	0.33%
2023/10/11	25	46.10	0	0.00	45.80	25	314	7.94%
2023/08/17	0	44.20	0	0.00	43.85	0	307	0.00%
2023/08/14	18	44.50	0	0.00	43.40	18	299	6.02%
2023/08/11	1	44.40	0	0.00	44.45	1	296	0.34%
2023/07/19	0	0.00	1	49.10	48.55	-1	249	-0.40%
2023/07/18	50	50.72	0	0.00	51.00	50	250	19.92%
2023/07/17	54	51.03	0	0.00	51.00	54	241	22.32%
2023/07/14	101	49.74	0	0.00	49.95	101	241	41.90%	大買/鉅額交易
2023/07/13	44	50.00	0	0.00	49.65	44	241	18.23%
2023/07/11	36	50.00	0	0.00	50.00	36	241	14.89%
2023/05/22	1	50.70	0	0.00	50.30	1	286	0.35%
2023/05/19	8	50.20	0	0.00	50.00	8	288	2.77%
2023/05/18	12	50.50	0	0.00	50.00	12	291	4.12%
2023/05/15	1	49.00	0	0.00	48.85	1	295	0.34%
2023/04/20	0	0.00	2	52.30	52.30	-2	364	-0.55%
2023/04/11	0	0.00	1	54.20	54.50	-1	376	-0.27%
2023/03/20	1	53.50	0	0.00	53.50	1	803	0.12%
2023/03/16	0	0.00	1	53.30	52.90	-1	810	-0.12%
2023/03/07	0	0.00	1	55.30	55.20	-1	958	-0.10%
2023/02/17	4	54.80	0	0.00	54.80	4	978	0.41%
2022/12/21	1	57.70	0	0.00	53.40	1	842	0.12%
2022/11/30	0	0.00	5	48.75	48.65	-5	382	-1.31%
2022/11/29	5	47.01	0	0.00	47.25	5	327	1.53%
2022/11/28	0	0.00	1	48.10	48.10	-1	309	-0.32%
2022/11/24	1	49.20	5	48.90	49.05	-4	305	-1.31%
2022/11/22	5	47.58	0	0.00	47.60	5	296	1.69%
2022/10/21	0	45.60	0	0.00	45.15	0	287	0.00%
2022/09/13	0	0.00	1	57.80	57.50	-1	454	-0.22%
2022/08/03	1	56.70	0	0.00	56.60	1	571	0.18%
2022/08/01	0	0.00	2	57.55	58.10	-2	585	-0.34%
2022/07/27	0	0.00	3	57.60	58.30	-3	589	-0.51%
2022/06/08	0	0.00	2	77.60	77.10	-2	988	-0.20%
2022/06/02	0	0.00	2	77.20	77.40	-2	1,027	-0.19%
2022/06/01	0	0.00	2	77.60	77.70	-2	1,041	-0.19%
2022/05/31	0	0.00	1	77.30	77.20	-1	1,047	-0.10%
2022/05/24	2	75.00	0	0.00	74.00	2	1,185	0.17%
2022/05/12	3	75.17	0	0.00	74.00	3	1,217	0.25%
2022/05/09	1	75.00	0	0.00	74.20	1	1,221	0.08%
2022/05/05	0	0.00	1	78.30	77.50	-1	1,217	-0.08%
2022/04/25	1	77.40	0	0.00	77.00	1	1,208	0.08%
2022/04/15	1	81.70	0	0.00	81.70	1	1,299	0.08%
2022/04/12	1	82.20	0	0.00	82.20	1	1,349	0.07%
2022/04/11	0	0.00	1	83.50	83.10	-1	1,446	-0.07%
2022/03/30	2	92.30	0	0.00	91.00	2	1,485	0.13%
2022/03/29	1	91.00	0	0.00	91.40	1	1,419	0.07%
2022/03/25	2	90.40	0	0.00	90.40	2	1,331	0.15%
2022/03/23	0	0.00	2	89.30	90.40	-2	1,273	-0.16%
2022/03/21	1	87.40	0	0.00	87.40	1	1,215	0.08%
2022/03/11	1	86.20	0	86.50	86.40	1	1,288	0.08%
2022/03/07	0	87.00	0	0.00	86.60	0	1,505	0.00%
2022/02/24	0	0.00	1	88.40	87.30	-1	1,517	-0.07%
2022/02/18	1	85.00	0	0.00	85.00	1	1,762	0.06%
2022/01/13	2	85.15	1	85.00	85.00	1	2,057	0.05%
2021/12/09	0	0.00	8	90.39	90.40	-8	2,114	-0.38%
2021/11/24	0	0.00	1	92.00	92.00	-1	2,366	-0.04%
2021/11/19	1	95.60	1	94.40	94.40	0	2,386	0.00%
2021/11/11	0	0.00	1	90.90	89.90	-1	2,216	-0.05%
2021/11/08	1	86.70	1	86.30	86.70	0	2,284	0.00%
2021/11/04	1	87.10	0	0.00	86.30	1	2,463	0.04%
2021/10/08	0	0.00	1	87.60	85.10	-1	5,564	-0.02%
2021/10/06	1	85.80	0	0.00	82.50	1	5,827	0.02%
2021/09/30	0	0.00	5	90.70	90.70	-5	6,031	-0.08%
2021/09/22	0	0.00	1	88.50	90.20	-1	6,038	-0.02%
2021/09/13	0	0.00	1	93.10	93.10	-1	6,119	-0.02%
2021/09/10	1	91.60	0	0.00	91.70	1	6,107	0.02%
2021/09/06	0	0.00	1	99.80	98.10	-1	6,064	-0.02%
2021/08/25	1	91.70	0	0.00	92.70	1	6,207	0.02%
2021/08/23	0	0.00	1	89.80	90.70	-1	6,186	-0.02%
2021/08/20	0	0.00	1	85.60	87.40	-1	6,218	-0.02%
2021/08/17	1	87.80	0	0.00	86.60	1	6,363	0.02%
2021/08/13	0	0.00	11	91.27	90.20	-11	6,372	-0.17%
2021/08/10	0	0.00	1	107.00	106.00	-1	6,422	-0.02%
2021/08/09	1	108.50	0	0.00	108.50	1	6,404	0.02%
2021/08/06	1	113.00	1	112.00	111.50	0	6,413	0.00%
2021/08/05	1	107.00	4.2	109.69	110.50	-3.2	6,508	-0.05%
2021/08/04	0	0.00	0.2	107.00	106.50	-0.2	6,567	0.00%
2021/08/03	1	108.50	1	108.50	108.50	0	6,647	0.00%
2021/08/02	1	108.00	2	108.50	108.00	-1	6,699	-0.01%
2021/07/30	1	105.00	1	107.00	107.50	0	6,733	0.00%
2021/07/29	1.2	103.33	1	104.00	105.00	0.2	6,679	0.00%
2021/07/28	1	97.60	2	101.50	103.00	-1	6,679	-0.01%
2021/07/27	5	108.60	6	109.42	104.50	-1	6,687	-0.01%
2021/07/26	2.2	109.47	3	109.33	108.50	-0.9	6,732	-0.01%
2021/07/23	9	111.78	6.5	114.08	108.00	2.5	6,695	0.04%
2021/07/22	12	113.50	2	116.00	113.00	10	6,483	0.15%
2021/07/21	11.3	117.32	10	110.00	112.50	1.3	6,273	0.02%
2021/07/20	7	109.79	2	110.75	109.00	5	5,889	0.08%
2021/07/19	7	111.21	14.4	108.42	113.00	-7.4	5,631	-0.13%
2021/07/16	1.3	103.38	1	103.00	103.00	0.3	5,231	0.01%
2021/07/15	1	99.40	1	100.00	99.90	0	5,071	0.00%
2021/07/13	2	99.10	1	103.00	99.10	1	5,086	0.02%
2021/07/12	2	98.50	2	99.10	101.50	0	4,974	0.00%
2021/07/09	0.2	96.00	1	96.00	95.90	-0.8	4,852	-0.02%
2021/07/08	0	0.00	1	96.70	95.30	-1	4,959	-0.02%
2021/07/07	0	0.00	1	95.90	94.80	-1	5,000	-0.02%
2021/07/01	1	92.80	0	0.00	92.60	1	5,556	0.02%
2021/06/28	0	0.00	1	94.30	95.10	-1	6,207	-0.02%
2021/06/23	0	0.00	1	94.10	94.00	-1	6,868	-0.01%
2021/06/18	0	0.00	8	95.61	96.40	-8	7,453	-0.11%
2021/06/15	1	95.80	0	0.00	96.20	1	7,698	0.01%
2021/06/11	1	97.00	2	96.90	95.10	-1	8,301	-0.01%
2021/06/10	8	98.89	2	100.25	96.80	6	8,717	0.07%
2021/06/09	0	0.00	2	94.05	94.30	-2	8,500	-0.02%
2021/05/31	2	94.15	2	93.70	94.30	0	9,093	0.00%
2021/05/28	1	94.00	0	0.00	94.10	1	9,206	0.01%
2021/05/27	1	94.10	0	0.00	94.00	1	9,409	0.01%
2021/05/25	1	92.80	0	0.00	92.20	1	9,629	0.01%
2021/05/24	0	0.00	1	87.10	90.10	-1	9,887	-0.01%
2021/05/21	2	87.60	0	0.00	88.10	2	10,180	0.02%
2021/05/20	0	0.00	1	89.30	87.00	-1	10,707	-0.01%
2021/05/17	0	0.00	1	86.50	82.50	-1	11,952	-0.01%
2021/05/13	2	88.40	0	0.00	88.90	2	11,927	0.02%
2021/05/12	0	0.00	2	83.75	86.80	-2	11,768	-0.02%
2021/05/11	4	92.95	3	92.13	90.50	1	11,690	0.01%
2021/05/10	1	96.10	0	0.00	97.20	1	11,639	0.01%
2021/05/07	3	99.47	2	100.75	99.50	1	11,696	0.01%
2021/05/06	1	97.30	0	0.00	96.60	1	11,821	0.01%
2021/05/05	2	98.85	0	0.00	97.20	2	12,583	0.02%
2021/05/04	4	98.83	2	95.75	100.50	2	13,173	0.02%
2021/05/03	3	105.50	0	0.00	102.00	3	13,120	0.02%
2021/04/29	0	0.00	1	113.50	110.00	-1	13,021	-0.01%
2021/04/28	2	110.00	0	0.00	112.00	2	12,981	0.02%
2021/04/27	1	110.50	5	112.50	109.50	-4	12,943	-0.03%
2021/04/26	9	113.44	4	115.38	114.50	5	12,885	0.04%
2021/04/23	0	0.00	2	113.00	112.50	-2	12,828	-0.02%
2021/04/22	1	112.00	1	111.00	109.50	0	12,847	0.00%
2021/04/21	1	110.50	3	110.33	111.00	-2	12,799	-0.02%
2021/04/20	3	109.33	1	112.00	110.00	2	12,813	0.02%
2021/04/16	2	113.00	0	0.00	110.50	2	12,837	0.02%
2021/04/15	1	112.50	5	111.00	112.50	-4	12,742	-0.03%
2021/04/14	1	108.00	7	102.00	106.00	-6	12,670	-0.05%
2021/04/13	1	109.00	0	0.00	108.00	1	12,569	0.01%
2021/04/12	11	110.86	3	110.67	108.50	8	12,524	0.06%
2021/04/09	1	114.50	3	114.17	113.00	-2	12,433	-0.02%
2021/04/08	7	114.71	0	0.00	113.50	7	12,344	0.06%
2021/04/07	5	111.40	0	0.00	115.00	5	12,160	0.04%
2021/04/06	1	110.50	1	113.50	114.00	0	12,000	0.00%
2021/04/01	4	106.00	2.1	105.56	105.50	1.9	11,755	0.02%
2021/03/31	3	102.67	0	0.00	102.00	3	11,534	0.03%
2021/03/30	2	102.75	1	103.00	103.00	1	11,375	0.01%
2021/03/29	1	99.00	1	100.00	99.40	0	11,059	0.00%
2021/03/26	0	0.00	1	98.00	98.00	-1	10,827	-0.01%
2021/03/25	2	99.45	7	98.64	96.70	-5	10,729	-0.05%
2021/03/24	2	94.75	1	95.00	94.80	1	10,232	0.01%
2021/03/23	1	94.50	2	94.80	93.60	-1	10,227	-0.01%
2021/03/22	2	93.30	0	0.00	93.50	2	10,174	0.02%
2021/03/19	1	92.60	0	0.00	92.80	1	10,113	0.01%
2021/03/17	8	96.13	4	96.15	94.50	4	9,947	0.04%
2021/03/16	2	94.85	6	96.63	98.70	-4	9,404	-0.04%
2021/03/15	2	89.80	2	89.80	89.80	0	8,980	0.00%
2021/03/12	1	88.40	3	89.93	88.40	-2	8,991	-0.02%
2021/03/11	0	0.00	1	88.30	88.20	-1	8,903	-0.01%
2021/03/10	3	86.03	5	85.86	86.30	-2	8,775	-0.02%
2021/03/09	4	84.70	4	85.20	85.30	0	8,750	0.00%
2021/03/08	2	86.50	2	83.80	84.50	0	8,811	0.00%
2021/03/05	0	0.00	2	85.70	85.80	-2	8,735	-0.02%
2021/03/03	2	86.20	0	0.00	84.90	2	8,709	0.02%
2021/03/02	2	86.15	4	88.08	85.70	-2	8,584	-0.02%
2021/02/26	1	84.60	4	84.58	84.60	-3	8,371	-0.04%
2021/02/25	7	86.49	5	86.72	86.50	2	8,356	0.02%
2021/02/24	4	86.60	3	86.97	84.10	1	8,261	0.01%
2021/02/23	4	83.50	2	85.85	84.00	2	7,957	0.03%
2021/02/22	16	88.82	10	90.30	87.60	6	7,648	0.08%
2021/02/19	8	83.29	4	83.50	87.80	4	7,132	0.06%
2021/02/18	3	79.37	5	78.84	79.90	-2	6,636	-0.03%
2021/02/17	0	0.00	2	74.15	76.30	-2	6,055	-0.03%
2021/02/02	1	67.90	0	0.00	67.90	1	5,945	0.02%
2021/02/01	1	65.10	1	66.70	66.80	0	6,203	0.00%
2021/01/29	2	67.55	1	66.50	66.20	1	6,303	0.02%
2021/01/28	2	69.60	1	68.70	68.70	1	6,298	0.02%
2021/01/27	2	75.20	1	74.60	72.80	1	6,149	0.02%
2021/01/26	1	73.70	4	74.98	76.20	-3	5,438	-0.06%
2021/01/25	1	69.30	2	70.10	69.30	-1	4,835	-0.02%
2021/01/22	0	0.00	1	67.50	67.60	-1	4,794	-0.02%
2021/01/21	2	65.20	0	0.00	64.60	2	4,809	0.04%
2021/01/19	2	68.10	0	0.00	67.50	2	4,842	0.04%
2021/01/13	0	0.00	2	68.30	67.80	-2	4,922	-0.04%
2021/01/12	0	0.00	1	68.00	66.70	-1	4,993	-0.02%
2021/01/11	1	66.30	0	0.00	67.40	1	5,037	0.02%
2021/01/08	1	67.00	1	68.00	67.20	0	5,155	0.00%
2021/01/07	0	0.00	1	66.80	66.80	-1	5,201	-0.02%
2021/01/06	1	65.80	1	65.40	65.50	0	5,280	0.00%
2021/01/05	1	66.50	0	66.50	66.50	1	5,349	0.02%
2021/01/04	0	0.00	3.1	66.96	67.30	-3.1	5,502	-0.06%
2020/12/30	0	0.00	1	64.60	64.70	-1	6,589	-0.02%
2020/12/28	0	0.00	1	65.20	65.10	-1	6,926	-0.01%
2020/12/25	3	64.73	0	0.00	64.70	3	7,084	0.04%
2020/12/24	0	0.00	1	64.60	65.00	-1	7,243	-0.01%
2020/12/23	2	63.80	0	0.00	63.70	2	7,464	0.03%
2020/12/22	0	0.00	5	63.64	64.00	-5	7,877	-0.06%
2020/12/21	6	63.92	0	0.00	63.50	6	8,202	0.07%
2020/12/11	1	65.60	1	65.70	65.40	0	11,020	0.00%
2020/12/10	1	68.80	1	68.00	67.10	0	11,773	0.00%
2020/12/09	1	69.50	1	69.10	69.40	0	11,866	0.00%
2020/12/08	0	0.00	1	68.90	68.40	-1	11,815	-0.01%
2020/12/07	1	69.00	0	0.00	67.20	1	11,731	0.01%
2020/12/03	1	67.30	0	0.00	67.40	1	11,759	0.01%
2020/12/02	0	0.00	1.4	68.01	68.70	-1.4	11,711	-0.01%
2020/11/27	2	67.00	5	67.10	66.70	-3	11,637	-0.03%
2020/11/23	1	66.40	1	67.00	67.20	0	11,498	0.00%
2020/11/13	1	64.80	0	0.00	65.70	1	11,383	0.01%
2020/11/12	0	0.00	4	64.68	63.90	-4	11,363	-0.04%
2020/11/10	1.1	65.00	0	0.00	64.70	1.1	11,299	0.01%
2020/11/09	1	67.80	0	0.00	68.00	1	11,116	0.01%
2020/11/06	16	71.69	21	71.67	71.10	-5	10,825	-0.05%
2020/11/05	12	71.25	0	0.00	70.90	12	10,723	0.11%
2020/11/04	0.4	70.10	0	0.00	70.10	0.4	10,662	0.00%
2020/10/29	0	0.00	7	66.89	67.30	-7	10,687	-0.07%
2020/10/26	0	0.00	1	71.80	69.00	-1	10,621	-0.01%
2020/10/23	0	0.00	5	71.36	71.00	-5	10,467	-0.05%
2020/10/22	2	70.00	0	0.00	70.70	2	10,379	0.02%
2020/10/21	2	69.85	1	70.30	70.00	1	10,253	0.01%
2020/10/20	2	69.60	1	69.40	69.50	1	10,227	0.01%
2020/10/16	1	71.00	0	0.00	68.00	1	10,087	0.01%
2020/10/13	1	69.50	1	69.60	70.10	0	9,877	0.00%
2020/10/12	2	69.95	2	69.75	70.50	0	9,844	0.00%
2020/10/08	4	71.43	2	70.40	69.30	2	9,750	0.02%
2020/10/07	0	0.00	2	71.10	71.60	-2	9,124	-0.02%
2020/10/05	1	64.90	1	65.50	65.10	0	8,690	0.00%
2020/09/30	1	65.60	1	66.00	66.30	0	8,782	0.00%
2020/09/29	1	63.50	1	63.70	64.00	0	8,741	0.00%
2020/09/28	3	66.13	1	66.20	64.60	2	8,704	0.02%
2020/09/25	11	68.36	6	66.90	67.30	5	8,552	0.06%
2020/09/24	2	68.30	12	67.66	67.50	-10	8,202	-0.12%
2020/09/23	2	69.60	2	68.65	70.10	0	7,934	0.00%
2020/09/22	2	70.85	2	69.55	68.50	0	7,740	0.00%
2020/09/21	0	0.00	1	69.50	69.00	-1	7,383	-0.01%
2020/09/18	4	72.03	2	72.10	72.20	2	7,242	0.03%
2020/09/17	6	71.43	1	71.00	72.00	5	6,767	0.07%
2020/09/16	8	68.13	8	69.83	70.00	0	6,369	0.00%
2020/09/15	11	62.70	7	63.97	65.10	4	5,609	0.07%
2020/09/14	1	58.50	2	58.35	59.20	-1	4,909	-0.02%
2020/09/11	1	55.10	3	54.17	53.90	-2	4,784	-0.04%
2020/09/10	0	0.00	1	55.60	54.80	-1	4,858	-0.02%
2020/09/08	1	54.70	0	0.00	54.70	1	4,999	0.02%
2020/08/12	0	0.00	3	52.97	54.80	-3	8,026	-0.04%
2020/08/10	2	56.25	0	0.00	54.80	2	8,853	0.02%
2020/08/07	3	56.77	0	0.00	56.00	3	9,415	0.03%
2020/08/05	0	0.00	11	53.89	53.90	-11	9,997	-0.11%
2020/08/03	10	53.90	10	53.80	53.80	0	11,261	0.00%
2020/07/30	0	0.00	3	52.57	53.00	-3	12,488	-0.02%
2020/07/29	0	0.00	4	51.13	51.60	-4	12,730	-0.03%
2020/07/28	0	0.00	2	50.40	50.20	-2	12,797	-0.02%
2020/07/27	1	50.50	0	0.00	50.00	1	12,956	0.01%
2020/07/23	1	52.50	0	0.00	52.70	1	13,327	0.01%
2020/07/22	6	53.00	0	0.00	52.70	6	13,415	0.04%
2020/07/21	10	53.10	0	0.00	53.30	10	13,584	0.07%
2020/07/20	0	0.00	2	53.10	52.80	-2	13,748	-0.01%
2020/07/17	3	53.37	2	53.00	52.10	1	13,921	0.01%
2020/07/16	3	56.27	0	0.00	55.00	3	13,922	0.02%
2020/07/13	2	62.90	1	61.90	62.50	1	14,127	0.01%
2020/07/09	1	61.80	1	63.50	62.10	0	14,181	0.00%
2020/07/07	0	0.00	1	60.90	60.40	-1	14,351	-0.01%
2020/07/06	1	60.10	0	0.00	59.90	1	14,471	0.01%
2020/07/03	0	0.00	1	59.50	58.70	-1	14,561	-0.01%
2020/07/02	0	0.00	10	58.00	58.40	-10	14,934	-0.07%
2020/07/01	1	57.30	0	0.00	57.10	1	15,227	0.01%
2020/06/24	0	0.00	4	55.65	55.90	-4	15,345	-0.03%
2020/06/23	1	55.80	0	0.00	55.00	1	15,400	0.01%
2020/06/22	0	0.00	3	56.63	56.20	-3	15,324	-0.02%
2020/06/17	1	53.00	0	0.00	53.10	1	15,086	0.01%
2020/06/16	0	0.00	1	52.00	52.70	-1	15,056	-0.01%
2020/06/12	1	51.00	0	0.00	51.80	1	15,063	0.01%
2020/06/11	1	49.55	2	49.93	50.50	-1	15,064	-0.01%
2020/06/10	1	52.10	0	0.00	51.60	1	15,146	0.01%
2020/06/09	2	52.25	3	52.73	52.00	-1	15,178	-0.01%
2020/06/08	7	54.16	2	53.00	52.00	5	15,246	0.03%
2020/06/05	11	57.75	6	57.70	57.70	5	15,141	0.03%
2020/06/04	4	59.70	25	57.58	58.00	-21	15,353	-0.14%
2020/06/03	1	59.70	3	58.97	60.30	-2	15,769	-0.01%
2020/06/02	3	58.40	1	57.90	57.70	2	15,984	0.01%
2020/05/29	1	56.80	11	57.79	57.70	-10	16,642	-0.06%
2020/05/28	5	57.10	6.1	57.68	57.10	-1.1	16,528	-0.01%
2020/05/27	31	57.55	2	56.40	55.90	29	16,379	0.18%
2020/05/22	1	58.80	41	58.59	57.10	-40	15,985	-0.25%
2020/05/20	2	58.00	8	57.84	57.40	-6	15,879	-0.04%
2020/05/19	11	58.08	5	57.44	57.00	6	15,747	0.04%
2020/05/18	22	60.95	22	61.34	61.20	0	15,364	0.00%
2020/05/15	1	57.60	1	59.10	57.50	0	14,791	0.00%
2020/05/14	6	60.75	11	60.83	59.80	-5	14,442	-0.03%
2020/05/12	10	61.22	8	60.61	60.80	2	13,520	0.01%
2020/05/11	7	59.00	3	59.07	59.50	4	12,981	0.03%
2020/05/08	5	57.62	8	59.31	58.30	-3	12,517	-0.02%
2020/05/07	54	53.67	19	53.75	55.70	35	11,727	0.30%
2020/05/06	24	53.33	83	52.98	50.70	-59	11,237	-0.53%
2020/05/05	11	46.44	3	46.83	50.30	8	10,483	0.08%
2020/05/04	4	46.43	4	46.06	45.80	0	10,202	0.00%
2020/04/30	3	46.42	0	0.00	46.10	3	10,141	0.03%
2020/04/29	11	45.96	1	47.55	47.75	10	9,941	0.10%
2020/04/28	0	0.00	5	45.60	44.85	-5	9,568	-0.05%
2020/04/27	0	0.00	6	45.81	45.85	-6	9,479	-0.06%
2020/04/24	4	46.64	2	46.53	46.10	2	9,357	0.02%
2020/04/22	11	45.73	11	45.45	45.40	0	8,898	0.00%
2020/04/21	1	44.00	2	43.90	43.05	-1	8,656	-0.01%
2020/04/20	6	44.07	0	0.00	44.70	6	8,549	0.07%
2020/04/17	0	0.00	1	45.00	43.85	-1	8,441	-0.01%
2020/04/16	5	46.00	0	0.00	45.65	5	8,248	0.06%
2020/04/14	3	46.57	7	45.61	45.45	-4	7,936	-0.05%
2020/04/13	41	46.31	1	46.95	45.80	40	7,732	0.52%
2020/04/10	3	44.90	2	45.95	44.50	1	7,445	0.01%
2020/04/09	3	44.00	0	0.00	44.05	3	7,180	0.04%
2020/04/07	4	44.90	5	45.97	43.50	-1	6,708	-0.01%
2020/04/06	1	42.30	0	0.00	43.70	1	6,238	0.02%
2020/04/01	0	0.00	8	39.46	39.75	-8	5,855	-0.14%
2020/03/31	0	0.00	6	36.60	36.15	-6	5,580	-0.11%
2020/03/30	2	36.05	1	36.45	36.20	1	5,518	0.02%
2020/03/27	11	36.48	1	36.40	36.00	10	5,446	0.18%
2020/03/26	0	0.00	1	35.00	35.00	-1	5,314	-0.02%
2020/03/20	3	33.50	0	0.00	33.85	3	5,069	0.06%
2020/03/19	0	0.00	5	31.25	31.10	-5	5,000	-0.10%
2020/03/17	1	34.95	0	0.00	34.45	1	4,772	0.02%
2020/03/12	1	35.45	0	0.00	35.70	1	4,232	0.02%
2020/03/11	5	39.64	0	0.00	38.20	5	3,998	0.13%
2020/03/10	2	39.68	2	39.15	38.90	0	3,708	0.00%
2020/03/09	3	48.13	5	43.72	43.00	-2	3,398	-0.06%
2020/03/06	6	44.28	2	44.55	46.20	4	2,687	0.15%
2020/03/05	2	41.60	15	41.54	42.00	-13	2,126	-0.61%
2020/03/04	13	37.92	17	38.21	39.15	-4	1,554	-0.26%
2020/03/03	0	0.00	1	35.00	35.60	-1	1,144	-0.09%
2020/03/02	1	35.95	0	0.00	35.10	1	1,075	0.09%
2020/02/25	2	36.65	0	0.00	35.00	2	895	0.22%
2020/02/24	7	36.66	4	37.63	36.65	3	808	0.37%
2020/02/18	0	0.00	1	34.10	33.90	-1	490	-0.20%
2020/02/10	1	34.80	0	0.00	33.85	1	454	0.22%
2020/02/07	0	0.00	13	35.05	34.40	-13	390	-3.33%
2020/02/04	0	0.00	1	33.75	33.60	-1	297	-0.34%
2019/11/26	0	0.00	1	32.40	32.35	-1	473	-0.21%
2019/10/28	1	33.70	1	33.95	34.05	0	653	0.00%
2019/10/24	1	33.60	0	0.00	33.80	1	654	0.15%
2019/10/22	1	32.90	0	0.00	32.90	1	646	0.15%
2019/10/18	1	32.70	0	0.00	32.65	1	644	0.16%
2019/08/30	1	34.80	0	0.00	34.70	1	446	0.22%
2019/08/27	1	34.25	0	0.00	34.00	1	369	0.27%
2019/06/18	1	30.85	0	0.00	31.00	1	209	0.48%
2019/04/12	0	0.00	3	31.95	32.00	-3	193	-1.55%
2019/03/25	1	30.60	0	0.00	30.65	1	140	0.71%
2019/03/22	2	30.90	0	0.00	30.65	2	135	1.48%
2019/03/21	12	30.44	0	0.00	30.80	12	126	9.48%
2018/09/14	1	30.05	0	0.00	30.50	1	226	0.44%
2018/07/25	0	0.00	1	29.45	29.15	-1	264	-0.38%
2018/07/24	0	0.00	1	29.45	29.35	-1	264	-0.38%
2018/03/01	0	0.00	1	36.75	37.00	-1	1,388	-0.07%
2018/02/26	1	37.95	0	0.00	37.35	1	1,494	0.07%