台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    25.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    28
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧友 (5484)籌碼相關-聯邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/26127.5500.0028.0011590.63%
2024/01/29129.00128.8529.5001420.00%
2024/01/19126.9500.0027.0511180.85%
2024/01/0900.00123.4523.55-186-1.15%
2024/01/0400.00123.7523.55-186-1.15%
2023/12/1900.00123.1524.45-188-1.13%
2023/11/2100.00123.7023.95-182-1.21%
2023/11/2000.00122.8022.95-180-1.24%
2023/09/15121.5000.0021.5514560.22%
2023/09/12121.5000.0021.4514910.20%
2023/09/08222.3800.0022.3524960.40%
2023/09/07122.7500.0022.8514970.20%
2023/08/23122.0000.0021.8515010.20%
2023/07/2600.000.229.2028.40-0.2460-0.04%
2023/07/240.128.5000.0029.750.14440.02%
2023/07/20131.5000.0031.4014230.24%
2023/07/130.126.5000.0026.050.12850.04%
2023/07/06523.5900.0024.6552571.94%
2023/06/26522.3000.0022.2052571.94%
2023/06/2100.00123.0523.00-1256-0.39%
2023/06/20122.9000.0023.0012540.39%
2023/06/0500.000.519.9020.00-0.5234-0.22%
2023/05/2400.00120.0519.80-1240-0.42%
2023/05/10119.9000.0020.0512090.48%
2023/04/1900.00118.5017.90-1179-0.56%
2023/04/13117.5500.0017.4011620.62%
2023/04/121017.2800.0017.55101586.31%
2023/03/2900.00115.4515.40-1114-0.87%
2023/03/24016.3000.0016.0501040.00%
2023/03/07113.2000.0013.351492.04%
2021/10/2000.001213.0012.80-1294-12.75%
2021/07/2300.00116.8517.10-1219-0.46%
2021/07/20116.0000.0016.3512200.45%
2021/07/1900.00116.5016.40-1221-0.45%
2021/07/14118.1500.0017.1512140.47%
2021/04/1900.00516.0516.20-5414-1.20%
2021/04/16515.9000.0015.7554231.18%
2020/11/1900.00110.8010.65-1239-0.42%
2020/07/13110.3500.0010.301731.37%
2020/05/1300.0028.528.60-273-2.73%
2020/05/1100.0018.698.61-174-1.34%
2020/05/0539.3500.009.303843.55%
2020/04/0100.0056.737.10-593-5.32%
2020/03/2600.0056.746.80-599-5.03%
2020/03/0219.0300.009.021821.21%
2020/02/1719.1000.009.101831.20%
2020/02/1319.0300.009.031821.21%
2020/01/3028.2200.008.992772.57%
2020/01/1418.7500.008.711731.36%
2020/01/1338.7700.008.703753.99%
2019/12/2700.0019.008.96-187-1.14%
2019/12/2600.0019.008.94-192-1.08%
2019/12/1300.0029.028.95-2167-1.20%
2019/12/1200.0019.159.13-1168-0.60%
2019/12/0319.1000.009.0112030.49%
2019/11/2800.0029.149.11-2222-0.90%
2019/11/2629.1200.009.0822330.85%
2019/11/1900.0039.249.21-3264-1.14%
2019/11/1400.0029.309.52-2277-0.72%
2019/11/0619.9100.009.8812960.34%
2019/11/04210.2000.009.8523130.64%
2019/10/28210.1500.0010.0023370.59%
2019/10/04311.0000.0011.0034190.72%
2019/09/260.811.3000.0011.400.84010.20%
2019/08/3000.0025.755.72-2337-0.59%
2019/08/2745.5900.005.5843161.27%
2019/08/1500.0015.645.65-1271-0.37%
2019/08/1400.0035.625.65-3266-1.12%
2019/08/0500.0015.445.41-1245-0.41%
2019/07/1655.4000.005.5051303.82%
2019/04/2900.0034.464.53-3103-2.89%
2019/04/1200.0024.394.44-2104-1.92%
2019/04/1100.0014.394.45-1103-0.96%
2019/01/2100.0024.854.78-2118-1.69%
2018/12/0715.1300.005.0711200.83%
2018/12/0415.1600.005.1411200.83%
2018/11/2015.5500.005.561961.04%
2018/10/0900.0015.455.50-160-1.66%
2018/10/0400.0025.515.66-266-2.99%
2018/09/1400.0025.956.04-284-2.37%
2018/08/31106.0800.006.08101606.24%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
〈慧友展望〉美中貿易戰戰火延燒 證實已接獲轉單Anue鉅亨-2020/09/11
慧友 相關文章
慧友 相關影音