台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.65
  • 漲幅
    +2.81%
  • 成交量
    1,992
  • 產業
    上市 營建類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建國 (5515)籌碼相關-聯邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00125.3025.50-15,195-0.02%
2024/04/3000.00324.4024.55-35,121-0.06%
2024/04/29125.40225.2525.45-15,054-0.02%
2024/04/26225.0300.0024.4524,9820.04%
2024/04/23426.19425.1525.1504,8080.00%
2024/04/22128.15128.7025.4004,7000.00%
2024/04/19328.8300.0027.0034,4100.07%
2024/04/18628.52628.9028.9504,1160.00%
2024/04/17226.00226.8027.1503,7700.00%
2024/04/1500.00125.2523.65-13,519-0.03%
2024/03/29121.0000.0020.7513,3060.03%
2024/03/27220.75221.2521.5502,7480.00%
2024/03/2600.00119.6019.60-12,521-0.04%
2024/03/0800.00518.2618.40-52,674-0.19%
2024/03/0700.00119.0018.95-12,632-0.04%
2024/03/0600.00818.8018.80-82,562-0.31%
2024/03/04417.4300.0017.4042,3570.17%
2024/02/23417.7300.0017.6042,5190.16%
2024/02/22617.9300.0017.9562,5020.24%
2024/02/2100.001118.3018.20-112,471-0.45%
2024/02/201117.8800.0017.80112,3720.46%
2024/02/1900.00118.1018.20-12,348-0.04%
2024/02/0500.00217.6017.25-22,295-0.09%
2024/02/0200.00217.2017.35-22,274-0.09%
2024/01/261517.3900.0017.30152,2500.67%
2024/01/25117.3000.0017.3012,2500.04%
2024/01/2400.00817.4017.60-82,242-0.36%
2024/01/22817.10817.2517.2002,2160.00%
2024/01/19816.9900.0016.9582,2020.36%
2023/12/21317.9000.0017.9031,6350.18%
2023/06/2900.00314.4014.35-3296-1.01%
2023/06/26314.3000.0014.3533030.99%
2023/01/301011.3500.0011.30107613.14%
2023/01/11511.3000.0011.355776.47%
2022/04/0800.001014.0014.00-10213-4.68%
2022/03/2300.00214.0014.05-2201-0.99%
2022/02/22313.8000.0013.8532531.19%
2021/12/2800.002413.9014.00-24263-9.12%
2021/11/1500.00613.9513.90-6204-2.93%
2021/11/0500.00213.5013.50-2236-0.85%
2021/10/2600.00213.2013.25-2291-0.69%
2021/05/26312.9500.0012.9531,7060.18%
2021/05/181312.3000.0012.55131,7030.76%
2021/05/134512.5900.0012.50451,6642.70%
2021/05/123012.5700.0012.65301,6511.82%
2021/05/0700.001014.1514.15-101,587-0.63%
2021/04/222015.9300.0016.05201,2591.59%
2021/03/3100.008813.6513.70-88649-13.54%
2021/03/2500.00114.4514.50-1529-0.19%
2020/08/0500.00111.3011.30-1571-0.17%
2020/07/03110.3000.0010.3514290.23%
2019/06/18110.4000.0010.4512740.36%
2019/05/202910.1000.0010.152914420.13%
2019/04/16910.5800.0010.5591336.72%
2018/07/09211.5500.0011.4523950.51%
建國 相關文章
建國 相關影音