四維航 (5608)-聯邦-雙和券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
23.15
漲跌
▼0.30
漲幅
-1.28%
成交量
15,568張
產業
上市航運類股
723人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	23.65	7	23.59	23.15	-2	6,685	-0.03%
2024/05/30	5	23.05	17	23.27	23.45	-12	6,477	-0.19%
2024/05/29	15	24.63	11	24.01	23.60	4	6,203	0.06%
2024/05/28	2	23.15	1	23.50	23.65	1	5,445	0.02%
2024/05/27	0	0.00	1	21.35	21.80	-1	4,830	-0.02%
2024/05/22	12	21.19	0	0.00	21.15	12	4,666	0.26%
2024/05/20	0	0.00	1	20.90	20.90	-1	4,684	-0.02%
2024/05/15	0	0.00	2	22.60	21.70	-2	4,428	-0.05%
2024/05/14	7	21.44	0	0.00	22.00	7	4,119	0.17%
2024/05/13	3.2	21.96	3	21.25	21.35	0.2	3,602	0.00%
2024/05/07	0	0.00	5	19.69	19.70	-5	2,422	-0.21%
2024/05/06	1	19.40	1	19.70	19.40	0	2,373	0.00%
2024/05/03	3	19.63	0	0.00	19.55	3	2,347	0.13%
2024/04/30	2	20.23	0	0.00	20.10	2	2,282	0.09%
2024/04/24	0	0.00	2	18.55	18.85	-2	1,990	-0.10%
2024/04/19	3	18.70	1	18.75	18.55	2	1,982	0.10%
2024/04/16	0	0.00	1	18.70	18.40	-1	1,925	-0.05%
2024/04/15	2	19.55	1	19.65	19.30	1	1,958	0.05%
2024/04/12	2	19.20	0	0.00	19.45	2	1,975	0.10%
2024/04/08	0	18.45	0	0.00	18.45	0	2,280	0.00%
2024/03/07	0	0.00	3	19.65	19.50	-3	5,923	-0.05%
2024/03/06	0	0.00	3	19.85	19.80	-3	6,307	-0.05%
2024/03/05	6	20.03	0	0.00	20.10	6	6,441	0.09%
2024/02/21	0	0.00	1	20.00	20.05	-1	7,042	-0.01%
2024/02/19	3	19.40	3	19.40	19.40	0	6,946	0.00%
2024/01/11	0	0.00	1	19.90	19.90	-1	6,897	-0.01%
2024/01/09	0	0.00	4	20.70	20.30	-4	6,893	-0.06%
2024/01/04	0	0.00	1	21.60	21.55	-1	6,685	-0.01%
2023/12/29	4	20.60	0	0.00	20.55	4	6,453	0.06%
2023/12/27	1	20.95	0	0.00	20.90	1	6,449	0.02%
2023/12/26	0	0.00	1	20.95	20.95	-1	6,427	-0.02%
2023/12/25	0	0.00	1	20.70	20.40	-1	6,355	-0.02%
2023/12/22	2	21.98	0	0.00	21.90	2	6,274	0.03%
2023/12/07	1	22.60	2	22.50	22.50	-1	6,127	-0.02%
2023/12/05	9	24.30	7	24.13	24.00	2	5,593	0.04%
2023/12/04	4	21.93	4	23.00	23.35	0	4,171	0.00%
2023/12/01	2	20.25	4	21.16	21.25	-2	3,637	-0.05%
2023/11/30	0	0.00	1	20.50	19.95	-1	3,249	-0.03%
2023/11/29	3	20.03	0	0.00	19.80	3	3,115	0.10%
2023/11/28	0	0.00	6	19.60	20.20	-6	2,523	-0.24%
2023/11/27	0	0.00	9	18.57	18.40	-9	2,339	-0.38%
2023/11/22	3	18.05	0	0.00	17.85	3	2,358	0.13%
2023/11/17	6	18.00	0	0.00	18.00	6	2,569	0.23%
2023/11/06	0	0.00	3	18.20	18.20	-3	3,529	-0.08%
2023/11/01	0	0.00	1	17.75	17.80	-1	3,551	-0.03%
2023/10/23	0	0.00	1	18.30	18.25	-1	3,799	-0.03%
2023/10/02	1	19.70	0	0.00	19.15	1	3,882	0.03%
2023/09/22	0	0.00	1	20.00	19.90	-1	3,917	-0.03%
2023/09/21	1	20.55	1	20.40	20.00	0	3,909	0.00%
2023/09/20	6	20.45	0	0.00	20.45	6	3,869	0.16%
2023/09/06	0	0.00	2	19.30	19.20	-2	3,152	-0.06%
2023/09/01	0	0.00	5	19.10	19.05	-5	3,170	-0.16%
2023/08/29	6	19.54	0	0.00	19.65	6	3,199	0.19%
2023/08/24	1	19.75	0	0.00	19.70	1	3,164	0.03%
2023/08/22	1	19.75	1	20.45	20.45	0	3,054	0.00%
2023/08/15	0	0.00	1	18.15	18.15	-1	2,295	-0.04%
2023/08/02	0	0.00	1	19.40	19.40	-1	2,161	-0.05%
2023/07/31	6	19.75	0	0.00	19.55	6	2,185	0.27%
2023/07/25	1	18.85	1	18.85	18.90	0	2,016	0.00%
2023/07/13	2	21.98	0	0.00	21.70	2	2,005	0.10%
2023/07/10	0	0.00	6.6	22.84	22.75	-6.6	2,026	-0.32%
2023/07/03	1	23.60	0	0.00	23.50	1	2,209	0.05%
2023/06/19	0	0.00	9	23.35	23.35	-9	2,520	-0.36%
2023/06/09	0	0.00	10	23.40	23.35	-10	3,148	-0.32%
2023/05/29	10	23.20	0	0.00	23.10	10	6,939	0.14%
2023/04/18	2	26.95	0	0.00	26.75	2	9,138	0.02%
2023/04/12	5	26.95	0	0.00	26.95	5	9,219	0.05%
2023/04/10	0	0.00	1	27.45	27.10	-1	9,280	-0.01%
2023/04/07	1	27.15	0	0.00	27.25	1	9,327	0.01%
2023/04/06	0	0.00	2	26.65	26.60	-2	9,454	-0.02%
2023/03/31	2	26.55	0	0.00	26.30	2	9,552	0.02%
2023/03/27	1	26.95	0	0.00	27.05	1	10,957	0.01%
2023/03/22	0	0.00	1	27.10	27.10	-1	11,652	-0.01%
2023/03/20	0	0.00	7	27.10	27.10	-7	11,728	-0.06%
2023/03/17	9	27.37	0	0.00	27.45	9	11,858	0.08%
2023/03/14	0	0.00	2	28.25	28.55	-2	11,682	-0.02%
2023/03/13	1	28.70	0	0.00	28.85	1	11,698	0.01%
2023/03/09	1	29.60	0	0.00	29.45	1	11,772	0.01%
2023/03/08	2	29.25	2	29.28	29.20	0	11,774	0.00%
2023/03/07	2	30.40	0	0.00	30.15	2	11,672	0.02%
2023/03/06	1	30.60	1	30.40	30.50	0	11,831	0.00%
2023/03/03	10	30.20	7	30.56	30.80	3	11,762	0.03%
2023/03/02	15	29.68	42	29.63	29.70	-27	11,512	-0.23%
2023/03/01	31	28.75	26	28.27	28.40	5	10,692	0.05%
2023/02/24	31	27.22	35	27.61	28.60	-4	9,782	-0.04%
2023/02/23	41	26.10	13	26.25	26.10	28	8,677	0.32%
2023/02/22	1	24.65	2	24.70	24.60	-1	8,298	-0.01%
2023/02/16	2	23.80	0	0.00	23.80	2	9,135	0.02%
2023/02/07	1	24.80	0	0.00	24.70	1	9,825	0.01%
2023/02/03	2	25.45	2	25.53	25.25	0	9,994	0.00%
2023/02/02	0	0.00	2	25.23	25.20	-2	9,867	-0.02%
2023/02/01	1	24.95	22	25.05	25.05	-21	9,828	-0.21%
2023/01/31	1	24.95	0	0.00	24.95	1	9,801	0.01%
2023/01/17	1	24.75	0	0.00	24.65	1	9,777	0.01%
2023/01/13	0.3	24.05	0	0.00	24.00	0.3	9,736	0.00%
2023/01/12	0.6	24.05	0	0.00	24.05	0.6	9,746	0.01%
2023/01/10	2	24.60	5	24.60	24.20	-3	9,755	-0.03%
2023/01/06	5	24.00	0	0.00	24.20	5	9,808	0.05%
2023/01/05	1	24.65	0	0.00	24.30	1	9,838	0.01%
2023/01/04	20	24.52	1	24.60	24.35	19	9,848	0.19%
2023/01/03	1	25.20	0	0.00	25.00	1	9,807	0.01%
2022/12/30	0	0.00	5	25.45	25.10	-5	9,835	-0.05%
2022/12/28	0.1	25.05	0	0.00	25.05	0.1	9,954	0.00%
2022/12/27	7	25.45	0	0.00	25.45	7	9,993	0.07%
2022/12/23	4	26.45	0	0.00	26.45	4	9,782	0.04%
2022/12/22	4	27.16	14	27.62	26.65	-10	9,662	-0.10%
2022/12/21	2	26.23	1	26.20	26.25	1	8,896	0.01%
2022/12/20	1	25.90	3	26.03	25.45	-2	8,722	-0.02%
2022/12/19	1	25.35	0	0.00	25.35	1	8,595	0.01%
2022/12/16	2	26.35	4.1	26.50	26.25	-2.1	8,458	-0.02%
2022/12/15	1	25.40	1	25.70	25.65	0	8,039	0.00%
2022/12/14	1	24.55	0	0.00	24.70	1	8,006	0.01%
2022/12/13	2	26.00	2.1	25.65	25.60	-0.1	7,850	0.00%
2022/12/12	1	25.65	0	0.00	25.45	1	7,823	0.01%
2022/12/09	1	25.70	54	25.72	26.00	-53	7,872	-0.67%
2022/12/07	1	25.20	1	25.40	25.10	0	7,959	0.00%
2022/12/06	51	25.31	54	25.73	25.15	-3	7,863	-0.04%
2022/12/05	23	25.58	0	0.00	25.60	23	7,800	0.29%
2022/12/02	1	25.80	0	0.00	25.80	1	7,704	0.01%
2022/12/01	12	26.33	16	26.23	26.15	-4	7,618	-0.05%
2022/11/30	21	25.11	1	25.10	25.10	20	7,320	0.27%
2022/11/29	10	25.30	0.4	25.00	25.25	9.6	7,262	0.13%
2022/11/28	3	24.72	2	25.40	24.80	1	7,178	0.01%
2022/11/25	16	24.83	4	24.95	24.80	12	6,882	0.17%
2022/11/21	3	24.05	0	0.00	23.55	3	6,216	0.05%
2022/11/18	11	24.57	14	24.25	24.20	-3	6,163	-0.05%
2022/11/15	3	25.10	1	25.30	24.95	2	5,867	0.03%
2022/11/14	0	0.00	4	24.26	24.50	-4	5,499	-0.07%
2022/11/11	1	23.20	0	0.00	22.90	1	5,274	0.02%
2022/11/10	2	23.28	5	23.35	23.00	-3	5,219	-0.06%
2022/11/08	9	23.91	0	0.00	23.20	9	5,211	0.17%
2022/11/04	2	22.00	2	22.25	22.10	0	4,849	0.00%
2022/11/03	0	0.00	19.1	21.61	21.60	-19.1	4,732	-0.40%
2022/11/02	8	22.02	6	22.34	22.00	2	4,731	0.04%
2022/11/01	11	22.25	0	0.00	22.00	11	4,681	0.23%
2022/10/31	5.1	23.06	0	0.00	22.95	5.1	4,593	0.11%
2022/10/28	1	23.70	0	0.00	23.45	1	4,610	0.02%
2022/10/21	0	24.55	0	0.00	23.90	0	4,699	0.00%
2022/10/14	0	0.00	1	25.30	25.30	-1	4,938	-0.02%
2022/10/12	0	0.00	1	26.10	26.10	-1	5,050	-0.02%
2022/10/04	0	0.00	1	26.15	27.05	-1	4,909	-0.02%
2022/09/30	5	23.65	5	24.45	24.45	0	4,871	0.00%
2022/09/28	1	25.05	0	0.00	24.10	1	4,936	0.02%
2022/09/27	0	0.00	2	26.55	26.55	-2	4,900	-0.04%
2022/09/26	2	27.00	0	0.00	26.60	2	4,929	0.04%
2022/09/16	1	28.75	1	28.70	29.00	0	4,918	0.00%
2022/09/15	6	28.25	2	27.98	28.40	4	4,890	0.08%
2022/09/14	1	26.55	1	27.15	27.15	0	4,792	0.00%
2022/09/12	1	26.70	0	0.00	27.05	1	4,898	0.02%
2022/09/08	2	27.10	2	26.50	26.45	0	4,919	0.00%
2022/09/01	0	0.00	2	27.80	27.35	-2	5,040	-0.04%
2022/08/18	2	32.60	0	0.00	32.35	2	5,535	0.04%
2022/08/15	0	0.00	2	31.50	32.10	-2	6,298	-0.03%
2022/08/12	2	32.10	0	0.00	32.15	2	6,355	0.03%
2022/08/11	5	31.25	15	31.65	31.30	-10	6,388	-0.16%
2022/08/10	1	31.20	1	31.50	31.25	0	6,427	0.00%
2022/08/02	5	30.85	2	30.65	30.70	3	7,204	0.04%
2022/08/01	7	31.78	0	0.00	31.90	7	7,446	0.09%
2022/07/29	1	31.90	0	0.00	31.55	1	7,651	0.01%
2022/07/27	0	0.00	3	31.65	31.75	-3	8,157	-0.04%
2022/07/22	1	32.75	0	0.00	32.40	1	8,659	0.01%
2022/07/21	2	32.45	0	0.00	32.25	2	8,824	0.02%
2022/07/19	4	32.79	4	33.10	33.30	0	9,059	0.00%
2022/07/15	1	32.00	0	0.00	31.40	1	10,030	0.01%
2022/06/28	1	33.65	0	0.00	33.80	1	12,960	0.01%
2022/06/27	1	34.65	2	34.38	34.65	-1	12,946	-0.01%
2022/06/24	2	32.60	5	33.08	32.30	-3	12,844	-0.02%
2022/06/23	2	32.45	4	32.11	31.90	-2	12,823	-0.02%
2022/06/22	2	32.90	30	33.10	33.00	-28	12,847	-0.22%
2022/06/21	0	0.00	12	34.53	34.80	-12	12,780	-0.09%
2022/06/20	2	35.95	2	34.83	34.00	0	12,761	0.00%
2022/06/14	1	39.60	1	39.80	39.60	0	12,968	0.00%
2022/06/10	1	42.20	1	42.30	42.30	0	13,667	0.00%
2022/06/09	0	0.00	8	43.14	43.10	-8	14,312	-0.06%
2022/06/06	1	44.95	1	45.40	44.50	0	17,329	0.00%
2022/06/02	2	44.95	4	44.98	44.95	-2	17,409	-0.01%
2022/06/01	5	45.05	0	0.00	44.95	5	17,605	0.03%
2022/05/31	9	44.55	0	0.00	44.55	9	17,930	0.05%
2022/05/27	3	45.15	0	0.00	45.10	3	18,173	0.02%
2022/05/25	0	0.00	6	45.35	45.00	-6	19,013	-0.03%
2022/05/24	4	45.41	5	45.59	45.10	-1	19,477	-0.01%
2022/05/23	6	45.23	1	46.05	44.75	5	19,728	0.03%
2022/05/20	1	43.05	0	0.00	43.00	1	19,665	0.01%
2022/05/19	0	0.00	5	42.15	43.00	-5	20,738	-0.02%
2022/05/17	1	43.00	0	0.00	42.75	1	21,280	0.00%
2022/05/16	6.5	43.33	1	43.60	43.65	5.5	21,284	0.03%
2022/05/12	1	44.05	2	44.45	42.75	-1	21,177	0.00%
2022/05/11	1	45.15	0	0.00	44.80	1	21,046	0.00%
2022/05/06	0	0.00	2	46.25	46.25	-2	20,764	-0.01%
2022/05/05	0	0.00	2	46.05	46.25	-2	20,663	-0.01%
2022/05/04	3	45.43	3	46.10	45.30	0	20,480	0.00%
2022/04/29	2	45.40	4.1	45.00	44.50	-2.1	20,137	-0.01%
2022/04/28	0	0.00	1	43.25	42.45	-1	19,944	-0.01%
2022/04/27	7	43.73	11	42.53	43.15	-4	19,857	-0.02%
2022/04/25	4	45.44	1	45.25	45.25	3	19,467	0.02%
2022/04/22	2	49.18	0	0.00	48.70	2	19,228	0.01%
2022/04/21	1	49.20	2	49.85	49.00	-1	18,969	-0.01%
2022/04/20	7	49.02	3.2	49.40	48.25	3.8	18,197	0.02%
2022/04/19	0	0.00	1	47.25	47.25	-1	16,420	-0.01%
2022/04/18	2	46.08	1	45.90	45.40	1	15,772	0.01%
2022/04/15	1	46.10	1	46.50	45.60	0	15,688	0.00%
2022/04/13	1	43.85	1	43.70	43.55	0	15,274	0.00%
2022/04/08	0	0.00	1	42.95	42.90	-1	15,461	-0.01%
2022/04/07	6	42.73	0	0.00	41.00	6	15,455	0.04%
2022/03/31	5	43.40	0	0.00	43.45	5	15,620	0.03%
2022/03/30	0	0.00	1	44.00	44.00	-1	15,630	-0.01%
2022/03/28	0	0.00	2	42.60	44.05	-2	15,700	-0.01%
2022/03/25	0	0.00	1	43.00	43.10	-1	15,880	-0.01%
2022/03/22	1	45.40	1	45.20	44.90	0	16,094	0.00%
2022/03/21	2	45.30	2	45.55	45.40	0	16,239	0.00%
2022/03/18	1	45.25	6	44.76	45.00	-5	16,282	-0.03%
2022/03/17	2	45.05	2	45.80	45.80	0	16,302	0.00%
2022/03/16	1	46.15	4	45.51	44.45	-3	16,384	-0.02%
2022/03/15	2	48.05	3	45.87	45.20	-1	16,604	-0.01%
2022/03/14	5	48.15	5	48.55	47.80	0	16,799	0.00%
2022/03/11	12	47.31	11	47.37	48.15	1	16,313	0.01%
2022/03/10	15	47.41	8	47.48	47.10	7	15,460	0.05%
2022/03/09	1	43.65	4	42.79	45.10	-3	14,030	-0.02%
2022/03/08	2	43.05	1	41.00	41.00	1	14,081	0.01%
2022/03/07	1	43.70	1.3	43.44	43.05	-0.3	13,978	0.00%
2022/03/04	6.6	45.73	9	45.56	45.25	-2.4	13,893	-0.02%
2022/03/03	8	44.98	6	44.99	44.95	2	13,591	0.01%
2022/03/02	7	45.41	4	44.94	44.50	3	13,513	0.02%
2022/03/01	25.4	44.46	4.3	44.71	44.80	21.2	13,411	0.16%
2022/02/25	31.3	45.71	24	45.30	44.50	7.3	13,260	0.05%
2022/02/24	17	44.63	19	44.49	43.95	-2	12,558	-0.02%
2022/02/23	2	43.90	6.7	43.78	44.10	-4.7	11,928	-0.04%
2022/02/22	10	42.42	7	42.19	41.95	3	11,487	0.03%
2022/02/21	17	46.41	43	46.64	43.80	-26	11,259	-0.23%
2022/02/18	9	42.02	2	41.48	44.30	7	10,238	0.07%
2022/02/16	0	0.00	5	40.10	41.00	-5	9,903	-0.05%
2022/02/15	0.5	39.70	2	39.40	39.70	-1.5	9,942	-0.02%
2022/02/14	0	0.00	1	39.50	38.95	-1	10,035	-0.01%
2022/02/11	5	40.23	0	0.00	39.90	5	10,082	0.05%
2022/02/10	1	40.60	2	40.03	40.45	-1	10,322	-0.01%
2022/02/09	6.1	38.88	6	39.24	39.20	0.1	10,424	0.00%
2022/02/08	11	39.22	12	39.03	38.95	-1	10,534	-0.01%
2022/02/07	4	38.61	0.7	39.00	39.05	3.3	10,725	0.03%
2022/01/25	12	36.03	10	35.30	35.30	2	11,231	0.02%
2022/01/24	10	35.75	10	37.05	37.05	0	11,282	0.00%
2022/01/21	0	0.00	25	37.25	36.70	-25	11,408	-0.22%
2022/01/19	0	0.00	6	38.65	38.45	-6	11,563	-0.05%
2022/01/17	10	39.78	10	39.50	39.50	0	11,855	0.00%
2022/01/14	15	39.77	16	39.96	40.00	-1	12,072	-0.01%
2022/01/13	10	40.90	10	40.50	40.50	0	12,124	0.00%
2022/01/12	13	40.44	13	41.14	41.20	0	12,267	0.00%
2022/01/11	9	40.97	6.4	41.24	40.95	2.6	12,517	0.02%
2022/01/10	3	40.93	0	0.00	40.90	3	12,993	0.02%
2022/01/07	23	42.42	4	41.90	41.90	19	13,083	0.15%
2022/01/06	10.3	43.29	11	43.04	43.00	-0.7	13,411	-0.01%
2022/01/05	20	44.19	16.1	44.05	43.70	3.9	13,643	0.03%
2022/01/03	1	43.90	0	0.00	44.20	1	14,030	0.01%
2021/12/30	5	44.95	5	45.20	45.20	0	14,555	0.00%
2021/12/29	25	45.58	0	0.00	45.40	25	14,770	0.17%
2021/12/28	0	0.00	1	45.90	45.90	-1	15,060	-0.01%
2021/12/22	2	48.05	1	47.70	47.60	1	16,309	0.01%
2021/12/21	11	46.23	21	47.26	48.30	-10	16,421	-0.06%
2021/12/20	1	47.60	1	47.00	46.70	0	16,321	0.00%
2021/12/17	5	47.70	7	48.16	46.45	-2	16,507	-0.01%
2021/12/16	1	46.65	1	47.20	46.40	0	16,710	0.00%
2021/12/15	2	46.10	12	46.27	46.75	-10	16,713	-0.06%
2021/12/14	1	46.30	0	0.00	44.70	1	16,837	0.01%
2021/12/13	11	47.78	0	0.00	47.00	11	17,025	0.06%
2021/12/10	5	48.55	3	49.38	48.15	2	17,372	0.01%
2021/12/09	4	51.58	12	51.13	51.00	-8	17,736	-0.05%
2021/12/08	6	49.98	15	50.06	50.20	-9	17,981	-0.05%
2021/12/07	3	44.35	2	44.43	45.80	1	17,768	0.01%
2021/12/06	2	44.13	2	44.20	43.80	0	18,102	0.00%
2021/12/03	3	43.27	0	0.00	43.25	3	18,761	0.02%
2021/12/02	8	44.75	5	44.19	44.05	3	19,708	0.02%
2021/11/29	1	40.75	0	0.00	40.75	1	21,644	0.00%
2021/11/26	0	0.00	2	42.30	41.20	-2	22,686	-0.01%
2021/11/25	2	43.95	0	0.00	42.85	2	23,768	0.01%
2021/11/23	1	43.00	0	0.00	42.50	1	25,959	0.00%
2021/11/18	1	43.45	1	42.80	43.00	0	30,998	0.00%
2021/11/17	0	0.00	1	42.90	43.05	-1	31,371	0.00%
2021/11/16	3	44.12	6	44.28	44.20	-3	32,589	-0.01%
2021/11/12	2	42.58	2	42.28	42.55	0	35,327	0.00%
2021/11/11	1	41.55	0	0.00	41.50	1	35,478	0.00%
2021/11/10	7	43.89	1	43.60	43.35	6	35,594	0.02%
2021/11/09	10	44.49	1.1	44.76	43.90	8.9	35,942	0.02%
2021/11/08	1.1	44.41	1	43.70	44.30	0.1	35,955	0.00%
2021/11/05	1	42.90	1.4	42.74	43.30	-0.4	36,121	0.00%
2021/11/04	4.4	44.18	3.2	42.71	42.90	1.2	36,514	0.00%
2021/11/03	2.2	43.03	1	43.45	43.45	1.2	37,824	0.00%
2021/11/02	2	41.10	0	0.00	41.10	2	38,083	0.01%
2021/11/01	1	41.30	1	41.80	41.10	0	38,111	0.00%
2021/10/28	1	40.60	0	0.00	40.20	1	38,417	0.00%
2021/10/27	2	41.60	0	0.00	40.65	2	38,808	0.01%
2021/10/26	2	41.20	2	42.00	42.00	0	39,488	0.00%
2021/10/25	0	0.00	3	42.30	42.00	-3	40,330	-0.01%
2021/10/22	2	40.75	1	42.35	41.10	1	40,941	0.00%
2021/10/21	1	43.75	0	0.00	43.30	1	41,212	0.00%
2021/10/18	2	44.05	3	44.97	45.65	-1	42,166	0.00%
2021/10/13	2	46.65	3	44.97	43.50	-1	42,883	0.00%
2021/10/12	5	46.39	2	45.35	45.90	3	44,043	0.01%
2021/10/07	3	47.80	3	49.02	48.50	0	45,111	0.00%
2021/10/05	1	48.70	2	48.00	47.85	-1	45,594	0.00%
2021/10/04	6	49.42	5	51.12	47.00	1	46,100	0.00%
2021/10/01	5	55.60	5	55.40	53.00	0	47,629	0.00%
2021/09/30	9	57.18	15	56.65	58.40	-6	49,158	-0.01%
2021/09/29	11	55.29	17	57.88	54.70	-6	48,845	-0.01%
2021/09/28	6	55.25	0	0.00	55.50	6	48,637	0.01%
2021/09/27	10	58.00	0	0.00	58.20	10	48,523	0.02%
2021/09/24	0	0.00	15	59.71	58.60	-15	48,505	-0.03%
2021/09/23	1	58.50	7	59.37	58.10	-6	48,309	-0.01%
2021/09/22	15	56.80	0	0.00	57.70	15	48,010	0.03%
2021/09/17	4	57.98	2	58.05	58.00	2	47,987	0.00%
2021/09/16	3	57.40	0	0.00	57.30	3	47,791	0.01%
2021/09/15	5	59.02	2	60.00	59.20	3	47,790	0.01%
2021/09/14	13	61.79	10.2	61.92	59.10	2.8	47,320	0.01%
2021/09/13	0.2	62.50	5	62.12	61.50	-4.8	47,114	-0.01%
2021/09/10	5	60.54	2	59.95	59.80	3	46,563	0.01%
2021/09/09	11	59.55	6	59.85	59.90	5	46,502	0.01%
2021/09/08	3	57.97	3	58.40	60.30	0	48,879	0.00%
2021/09/07	6	58.95	3	58.20	57.60	3	50,797	0.01%
2021/09/03	5	62.56	13	62.35	60.70	-8	54,167	-0.01%
2021/09/02	16	62.94	11	62.53	63.80	5	54,218	0.01%
2021/09/01	7	63.91	22	66.24	61.90	-15	55,198	-0.03%
2021/08/31	4	67.70	21	68.04	67.70	-17	54,516	-0.03%
2021/08/30	3	67.80	5	68.82	67.00	-2	53,818	0.00%
2021/08/27	1	64.60	1	66.00	64.30	0	52,661	0.00%
2021/08/26	8	67.11	4	67.18	66.60	4	52,777	0.01%
2021/08/25	11	64.23	11	64.38	65.70	0	52,918	0.00%
2021/08/24	33	64.01	13	63.66	63.80	20	52,005	0.04%
2021/08/23	0	0.00	2	60.50	60.50	-2	50,543	0.00%
2021/08/20	2	53.40	3	53.33	55.00	-1	51,324	0.00%
2021/08/19	16	55.09	3	54.67	51.70	13	51,051	0.03%
2021/08/17	0	0.00	1	49.90	47.70	-1	50,557	0.00%
2021/08/12	1	50.30	2	49.60	50.30	-1	51,812	0.00%
2021/08/11	3	49.93	2	49.00	49.10	1	52,430	0.00%
2021/08/10	3	51.17	3	52.40	50.40	0	52,970	0.00%
2021/08/09	40	53.26	39	53.31	52.10	1	52,740	0.00%
2021/08/06	2	54.10	4	53.23	54.10	-2	51,535	0.00%
2021/08/05	2	49.83	1	51.40	49.20	1	51,190	0.00%
2021/08/03	8	51.69	8	51.85	51.20	0	53,098	0.00%
2021/08/02	1	49.15	2	51.50	51.00	-1	53,338	0.00%
2021/07/30	9	53.53	8	53.83	50.00	1	54,107	0.00%
2021/07/29	4	52.55	0	0.00	54.40	4	53,367	0.01%
2021/07/28	29	46.88	58	47.54	49.50	-29	52,449	-0.06%
2021/07/27	27	48.05	26	49.01	46.50	1	51,673	0.00%
2021/07/26	12	51.03	4	50.05	49.30	8	51,299	0.02%
2021/07/23	26	50.73	28	51.68	53.50	-2	50,976	0.00%
2021/07/22	13	51.28	15	51.38	49.85	-2	50,458	0.00%
2021/07/21	20	57.35	24	55.33	51.70	-4	49,923	-0.01%
2021/07/20	0	0.00	4	54.88	56.40	-4	49,293	-0.01%
2021/07/19	4.1	55.35	5.2	56.39	55.10	-1.2	48,920	0.00%
2021/07/16	13.2	56.75	16	57.36	55.00	-2.8	48,672	-0.01%
2021/07/15	15	55.11	4	53.70	55.90	11	47,599	0.02%
2021/07/14	9	53.48	26	50.78	50.90	-17	47,513	-0.04%
2021/07/13	8	58.23	2	55.10	54.40	6	46,883	0.01%
2021/07/12	9	64.33	7	65.57	60.40	2	47,094	0.00%
2021/07/09	12	66.08	13	67.20	62.70	-1	46,827	0.00%
2021/07/08	34	72.26	18	71.43	68.30	16	47,679	0.03%
2021/07/07	7	74.19	20	73.23	71.10	-13	46,134	-0.03%
2021/07/06	0	0.00	1	69.30	69.30	-1	44,771	0.00%
2021/07/02	0	0.00	0.3	68.67	67.50	-0.3	45,037	0.00%
2021/07/01	3	69.00	0	0.00	69.00	3	45,081	0.01%
2021/06/29	0	0.00	2	59.50	59.00	-2	44,970	0.00%
2021/06/24	0	0.00	1	58.10	60.90	-1	44,838	0.00%
2021/06/22	9	68.79	10	67.82	68.90	-1	44,606	0.00%
2021/06/21	10.3	63.21	2	63.80	63.80	8.3	44,233	0.02%
2021/06/18	2	55.25	6	56.88	58.00	-4	45,082	-0.01%
2021/06/17	14	51.30	12	51.53	52.80	2	45,290	0.00%
2021/06/16	10	46.95	16	47.60	48.05	-6	42,907	-0.01%
2021/06/15	38	42.22	28	42.41	43.70	10	40,585	0.02%
2021/06/11	4	38.34	29	38.37	39.75	-25	37,979	-0.07%
2021/06/10	5	36.38	2	34.93	36.15	3	36,106	0.01%
2021/06/09	20	37.61	21	37.40	36.60	-1	35,605	0.00%
2021/06/08	0	0.00	9	36.70	36.90	-9	33,536	-0.03%
2021/06/07	12	32.89	6	32.52	33.55	6	33,183	0.02%
2021/06/04	6	37.72	5	36.98	35.45	1	32,705	0.00%
2021/06/03	4	38.91	12	38.74	38.30	-8	32,180	-0.02%
2021/06/02	18	38.92	19	39.03	37.70	-1	31,370	0.00%
2021/06/01	5	36.60	3	36.57	36.60	2	29,844	0.01%
2021/05/31	7	37.34	4	37.65	35.20	3	29,322	0.01%
2021/05/28	17	36.51	14	37.08	36.25	3	28,468	0.01%
2021/05/27	21	36.13	50	36.13	35.55	-29	27,260	-0.11%
2021/05/26	38	35.22	19	35.58	34.70	19	26,202	0.07%
2021/05/25	16	33.76	5	32.81	33.00	11	25,070	0.04%
2021/05/24	3	32.75	6	33.25	33.25	-3	23,739	-0.01%
2021/05/21	1	28.85	7	29.69	30.25	-6	23,232	-0.03%
2021/05/20	6	28.23	3	28.88	27.50	3	22,566	0.01%
2021/05/19	28	28.31	30	28.21	27.90	-2	22,070	-0.01%
2021/05/18	5	26.98	8	26.05	26.95	-3	21,209	-0.01%
2021/05/17	1	25.20	13	25.33	25.20	-12	20,287	-0.06%
2021/05/14	0	0.00	3	30.80	27.95	-3	19,953	-0.02%
2021/05/13	4	31.09	0	0.00	31.05	4	19,467	0.02%
2021/05/12	12	35.65	12	35.37	34.45	0	19,082	0.00%
2021/05/11	62.7	38.07	69	38.74	38.25	-6.3	18,559	-0.03%
2021/05/10	9	33.74	13	34.65	35.55	-4	16,953	-0.02%
2021/05/07	27	30.68	14	31.26	32.35	13	16,299	0.08%
2021/04/29	0	0.00	2	27.60	29.00	-2	14,880	-0.01%
2021/04/26	5	28.30	3	27.17	28.85	2	14,986	0.01%
2021/04/23	6	27.67	5	27.05	27.00	1	14,973	0.01%
2021/04/22	1	36.60	0	0.00	30.00	1	15,665	0.01%
2021/04/21	0	0.00	1	33.30	33.30	-1	15,530	-0.01%
2021/04/20	26	29.15	32	29.97	30.30	-6	15,294	-0.04%
2021/04/19	0	0.00	2	27.55	27.55	-2	14,488	-0.01%
2021/04/16	1	23.80	8	23.68	25.05	-7	14,367	-0.05%
2021/04/15	4	23.35	12.7	22.35	22.80	-8.7	13,506	-0.06%
2021/04/14	18	22.72	2	22.80	23.00	16	13,125	0.12%
2021/04/13	0	0.00	5	21.65	21.65	-5	11,426	-0.04%
2021/04/12	13	19.95	8	19.85	19.70	5	10,992	0.05%
2021/04/09	10	18.40	10	19.10	18.80	0	10,562	0.00%
2021/04/08	5	19.45	0	0.00	19.65	5	10,215	0.05%
2021/04/07	2	18.10	3	18.50	19.35	-1	10,214	-0.01%
2021/04/06	1	17.65	0	0.00	18.10	1	10,228	0.01%
2021/04/01	0	0.00	3	18.00	18.00	-3	10,401	-0.03%
2021/03/31	2	18.10	0	0.00	18.00	2	10,538	0.02%
2021/03/29	2	18.50	0	0.00	18.20	2	11,215	0.02%
2021/03/23	20	18.13	2	19.35	17.55	18	11,514	0.16%
2021/03/22	3	18.65	1	18.30	18.75	2	10,458	0.02%
2021/03/18	2	14.55	20	14.85	15.50	-18	9,503	-0.19%
2021/03/16	1	13.50	2	13.33	13.85	-1	8,790	-0.01%
2021/03/15	1	12.75	0	0.00	12.75	1	8,337	0.01%
2021/02/26	20	11.75	0	0.00	11.70	20	7,669	0.26%
2021/02/19	0	0.00	5	11.55	11.50	-5	7,117	-0.07%
2021/02/03	0	0.00	1	10.45	9.98	-1	6,780	-0.01%
2021/02/01	0	0.00	1	10.15	9.91	-1	6,936	-0.01%
2021/01/28	0	0.00	15	10.15	10.25	-15	7,253	-0.21%
2021/01/26	15	10.31	0	0.00	10.15	15	7,288	0.21%
2021/01/21	10	9.85	16	9.99	9.72	-6	7,113	-0.08%
2021/01/20	0	0.00	2	10.40	9.56	-2	7,016	-0.03%
2021/01/15	1	12.50	0	0.00	11.20	1	6,737	0.01%
2021/01/08	0	0.00	1	12.00	12.40	-1	5,448	-0.02%
2021/01/07	0	0.00	5	11.40	11.40	-5	5,419	-0.09%
2021/01/05	5	12.75	0	0.00	13.00	5	5,299	0.09%
2020/12/29	0	0.00	10	14.10	13.20	-10	5,090	-0.20%
2020/12/28	31	14.41	0	0.00	14.50	31	4,900	0.63%
2020/12/25	7	12.91	0	0.00	13.20	7	4,643	0.15%
2020/12/24	5	12.30	10	12.00	12.40	-5	4,435	-0.11%
2020/12/23	12	11.03	12	10.45	11.95	0	4,179	0.00%
2020/12/22	13	10.95	0	0.00	10.90	13	3,646	0.36%
2020/12/16	0	0.00	5	8.30	8.48	-5	2,959	-0.17%
2020/12/15	8	8.30	3	8.55	8.03	5	2,864	0.17%
2020/12/09	0	0.00	2	7.77	7.70	-2	2,571	-0.08%
2020/12/08	2	7.71	0	0.00	7.79	2	2,572	0.08%
2020/12/01	0	0.00	4	7.52	7.53	-4	2,731	-0.15%
2020/11/11	0	0.00	2	7.16	7.18	-2	2,779	-0.07%
2020/11/05	2	7.22	0	0.00	7.19	2	2,383	0.08%
2020/10/26	2	7.10	2	7.15	7.39	0	1,757	0.00%
2020/09/25	0	0.00	20	6.66	6.66	-20	1,684	-1.19%
2020/09/17	10	7.23	0	0.00	7.12	10	1,822	0.55%
2020/09/10	5	7.85	0	0.00	7.68	5	1,828	0.27%
2020/09/08	0	0.00	9	8.06	7.85	-9	1,773	-0.51%
2020/09/07	14	7.46	0	0.00	7.63	14	1,641	0.85%
2020/08/31	0	0.00	14	6.98	6.98	-14	1,627	-0.86%
2020/08/19	8	6.49	0	0.00	6.26	8	1,522	0.53%
2020/08/17	6	6.54	0	0.00	6.42	6	1,500	0.40%
2020/06/09	0	0.00	10	6.50	6.55	-10	984	-1.02%
2020/06/08	10	6.32	0	0.00	6.34	10	853	1.17%
2020/04/17	6	5.60	6	5.45	5.48	0	474	0.00%
2019/12/13	0	0.00	0.1	8.17	8.23	-0.1	148	-0.04%
2019/09/03	0	0.00	1	8.92	8.97	-1	280	-0.36%
2019/08/29	1	8.95	0	0.00	9.02	1	277	0.36%
2019/04/03	0	0.00	10	9.66	9.69	-10	472	-2.11%
2019/03/19	0	10.70	0	0.00	10.80	0	481	0.01%
2019/02/14	0	0.00	10	7.14	7.21	-10	556	-1.80%
2019/01/03	10	7.48	0	0.00	7.45	10	799	1.25%
2018/10/19	0	0.00	1	8.33	8.24	-1	814	-0.12%
2018/10/18	1	8.20	0	0.00	8.42	1	760	0.13%
2018/10/17	0	0.00	7	7.86	7.90	-7	714	-0.98%
2018/10/09	9	7.91	0	0.00	7.85	9	641	1.40%
2018/09/13	0	0.00	1	7.88	7.89	-1	858	-0.12%
2018/08/21	0	0.00	4	8.08	8.00	-4	881	-0.45%
2018/08/13	5	7.49	0	0.00	7.42	5	864	0.58%
2018/08/10	2	7.67	0	0.00	7.67	2	851	0.23%
2018/08/08	0	0.00	6	7.92	7.92	-6	835	-0.72%
2018/08/07	0	0.00	1	8.11	8.00	-1	820	-0.12%
2018/06/21	4	7.34	0	0.00	7.32	4	1,073	0.37%
2018/06/19	2	7.42	0	0.00	7.41	2	1,291	0.15%
2018/06/15	3	7.51	0	0.00	7.51	3	1,294	0.23%
2018/05/07	6	8.05	6	7.95	8.03	0	1,079	0.00%
2018/03/31	0	0.00	3	7.30	7.25	-3	1,084	-0.28%
2018/03/28	0	0.00	1	7.30	7.34	-1	1,045	-0.10%
2018/03/27	0	0.00	5	7.33	7.39	-5	1,034	-0.48%
2018/03/26	13	7.36	0	0.00	7.40	13	987	1.32%