鳳凰 (5706)-聯邦-雙和券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.4
漲跌
▲0.3
漲幅
+0.38%
成交量
1,731張
產業
上市觀光類股▼1.33%
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	77.80	77.50	-1	1,498	-0.07%
2024/04/29	6	82.75	0	0.00	79.00	6	1,375	0.44%
2024/04/11	101	74.93	101	76.00	74.10	0	727	0.00%	大買/大賣/
2024/04/08	0	0.00	1	67.30	67.70	-1	601	-0.17%
2024/03/21	0	0.00	3	68.60	68.30	-3	660	-0.45%
2024/03/12	0	0.00	0	67.70	68.00	0	653	0.00%
2024/03/04	0	0.00	1	62.30	62.10	-1	675	-0.15%
2024/02/23	0	0.00	0	62.00	61.50	0	1,132	0.00%
2024/02/16	1	64.00	0	0.00	63.70	1	1,910	0.05%
2024/01/29	1	69.00	1	69.00	68.90	0	2,134	0.00%
2024/01/16	1	68.60	0	0.00	67.40	1	2,417	0.04%
2024/01/15	2	70.20	0	0.00	70.40	2	2,411	0.08%
2024/01/08	1	74.60	1	74.60	74.60	0	2,382	0.00%
2023/12/18	0	71.00	0	0.00	70.80	0	2,373	0.00%
2023/12/15	1	72.09	2	71.80	71.40	-1	2,377	-0.04%
2023/12/14	2	72.35	1	72.70	71.60	1	2,375	0.04%
2023/12/13	0	0.00	1	72.40	72.40	-1	2,373	-0.04%
2023/12/12	1	72.10	1	73.90	72.10	0	2,379	0.00%
2023/12/11	1	73.90	0	0.00	73.90	1	2,375	0.04%
2023/12/07	0	0.00	0.3	76.00	75.00	-0.3	2,412	-0.01%
2023/12/01	2	74.70	0	0.00	74.30	2	2,389	0.08%
2023/11/30	0.3	75.10	0	0.00	74.30	0.3	2,386	0.01%
2023/11/22	2	81.30	1	81.90	78.50	1	2,199	0.05%
2023/11/17	5	78.00	11	81.44	82.60	-6	1,878	-0.32%
2023/11/16	8	71.54	2.3	72.20	75.10	5.7	1,634	0.35%
2023/11/15	0.3	69.00	1	68.90	69.10	-0.7	1,434	-0.05%
2023/11/14	1	68.70	0	0.00	67.90	1	1,440	0.07%
2023/11/13	1	68.50	1	69.20	69.50	0	1,458	0.00%
2023/11/10	1	67.90	2	68.15	68.80	-1	1,446	-0.07%
2023/11/09	2	67.95	52	67.51	67.30	-50	1,446	-3.46%
2023/11/08	1	68.20	1	69.40	68.70	0	1,484	0.00%
2023/11/07	2	70.15	3	69.87	69.10	-1	1,529	-0.07%
2023/11/06	2	70.20	1	70.30	69.50	1	1,509	0.07%
2023/11/03	50	69.70	0	0.00	67.80	50	1,443	3.46%
2023/11/02	0	68.30	0	0.00	68.90	0	1,472	0.00%
2023/10/20	0	60.40	0	0.00	60.20	0	1,720	0.00%
2023/10/13	7	64.80	7	65.80	63.60	0	2,203	0.00%
2023/08/29	0	0.00	3	73.40	74.00	-3	7,747	-0.04%
2023/08/28	3	74.87	0	0.00	71.50	3	8,316	0.04%
2023/08/14	0	0.00	120	75.28	77.30	-120	11,375	-1.05%	大賣/鉅額交易
2023/08/11	4	76.10	5	77.88	79.40	-1	11,597	-0.01%
2023/08/10	0	0.00	0.3	77.91	78.50	-0.3	11,751	0.00%
2023/08/09	1	80.30	0	0.00	78.70	1	11,868	0.01%
2023/08/08	7.1	82.31	7	79.50	79.40	0.1	11,911	0.00%
2023/08/07	0	0.00	1	80.80	81.10	-1	11,903	-0.01%
2023/08/01	0.2	81.00	0	0.00	81.00	0.2	11,857	0.00%
2023/07/31	6	81.70	7	80.09	80.00	-1	11,825	-0.01%
2023/07/28	8	82.38	6	84.50	82.30	2	11,760	0.02%
2023/07/26	0	0.00	1	83.30	81.00	-1	11,542	-0.01%
2023/07/21	6	85.67	5	81.02	81.00	1	11,333	0.01%
2023/07/20	3	84.20	3	85.63	84.70	0	11,152	0.00%
2023/07/10	2	99.70	3	97.20	96.90	-1	10,951	-0.01%
2023/07/07	22	100.44	2	98.20	98.00	20	10,905	0.18%
2023/07/06	2	103.00	2	101.00	101.00	0	10,761	0.00%
2023/07/05	1	111.00	1	105.50	105.50	0	10,654	0.00%
2023/07/04	1	109.00	0	0.00	109.00	1	10,551	0.01%
2023/06/28	5	110.80	5	111.10	111.50	0	10,357	0.00%
2023/06/27	20	111.00	1	108.50	108.50	19	10,253	0.19%
2023/06/26	0	0.00	3	111.00	112.00	-3	10,121	-0.03%
2023/06/20	62	115.29	31	116.97	114.00	31	9,827	0.32%
2023/06/19	20	112.00	20	115.00	113.00	0	9,597	0.00%
2023/06/16	1	111.50	0.1	113.50	110.00	0.9	9,395	0.01%
2023/06/13	1.1	111.55	1	111.50	111.50	0.1	8,851	0.00%
2023/06/12	1	112.50	1	114.00	110.00	0	8,499	0.00%
2023/06/09	21	121.69	0	0.00	116.50	21	8,329	0.25%
2023/06/08	41	125.12	9	122.39	119.50	32	7,981	0.40%
2023/06/07	3	122.17	3	123.83	123.00	0	7,613	0.00%
2023/06/05	1	112.00	1	107.50	107.50	0	6,603	0.00%
2023/06/02	3.1	105.46	2	104.75	109.50	1.1	6,400	0.02%
2023/05/31	0	0.00	1	98.30	99.10	-1	5,541	-0.02%
2023/05/29	2	90.60	2	89.70	90.00	0	4,980	0.00%
2023/05/26	5	93.82	6	89.03	87.90	-1	4,826	-0.02%
2023/05/25	9	94.66	9	86.94	95.30	0	4,388	0.00%
2023/05/24	1	86.10	1	86.70	86.70	0	3,504	0.00%
2023/05/23	30	71.00	35	75.03	78.90	-5	3,272	-0.15%
2023/05/22	1	71.70	30	71.11	71.80	-29	3,207	-0.90%
2023/05/19	1	66.60	3	69.33	70.20	-2	3,211	-0.06%
2023/05/18	0	0.00	1	67.70	67.90	-1	3,290	-0.03%
2023/05/17	31	67.98	0	0.00	67.90	31	3,536	0.88%
2023/05/15	1	66.40	0	0.00	63.50	1	3,127	0.03%
2023/04/28	0	0.00	2	62.35	62.80	-2	3,010	-0.07%
2023/04/20	0	0.00	5	64.00	64.00	-5	3,006	-0.17%
2023/04/19	5	66.80	0	0.00	65.90	5	2,989	0.17%
2023/04/17	2	67.05	0	0.00	65.90	2	2,948	0.07%
2023/04/14	2	66.90	0	0.00	66.40	2	2,918	0.07%
2023/04/11	0	0.00	3	63.30	63.30	-3	2,804	-0.11%
2023/03/29	0	0.00	1	65.00	65.00	-1	3,034	-0.03%
2023/03/28	2	65.30	1	63.50	63.40	1	3,025	0.03%
2023/03/24	0	63.80	0	0.00	63.80	0	3,506	0.00%
2023/03/16	0	0.00	0.1	60.50	59.20	-0.1	3,583	0.00%
2023/03/14	3	63.60	0	0.00	62.50	3	3,552	0.08%
2023/03/10	1	65.00	4	65.70	65.40	-3	3,509	-0.09%
2023/03/08	0	0.00	1	67.60	67.60	-1	3,307	-0.03%
2023/03/06	1	67.90	0	0.00	67.80	1	3,319	0.03%
2023/03/02	1	70.00	0	0.00	69.00	1	3,257	0.03%
2023/02/24	2	70.90	0	0.00	71.20	2	3,199	0.06%
2023/02/23	0	0.00	2.2	70.24	70.90	-2.2	3,153	-0.07%
2023/02/22	0	0.00	2	69.40	68.80	-2	3,097	-0.06%
2023/02/21	2	67.60	4.3	67.99	68.80	-2.3	3,029	-0.08%
2023/02/20	0	0.00	3	69.83	68.60	-3	2,971	-0.10%
2023/02/17	0.1	70.70	0	0.00	71.90	0.1	2,839	0.00%
2023/02/16	1	69.70	0	0.00	71.80	1	2,687	0.04%
2023/02/15	1	66.10	55	68.39	68.80	-54	2,351	-2.30%
2023/02/09	50	64.50	0	0.00	62.20	50	1,923	2.60%
2023/02/08	1	62.60	0	0.00	62.40	1	1,914	0.05%
2023/02/06	1	63.40	1	62.60	62.60	0	1,910	0.00%
2023/02/02	0	0.00	1	61.90	61.40	-1	1,844	-0.05%
2023/01/31	1	61.00	0	0.00	60.30	1	1,844	0.05%
2023/01/30	0	0.00	60	59.48	59.50	-60	1,850	-3.24%
2023/01/16	0	0.00	80	59.58	60.00	-80	1,887	-4.24%
2022/12/30	50	61.91	0	0.00	61.40	50	2,230	2.24%
2022/12/29	30	58.91	30	60.80	61.80	0	2,205	0.00%
2022/12/27	60	63.86	0	0.00	60.70	60	2,143	2.80%
2022/12/26	0	0.00	0.4	60.90	60.30	-0.4	2,064	-0.02%
2022/12/23	30	61.69	0	0.00	61.10	30	2,124	1.41%
2022/12/16	6	66.77	1	66.50	60.10	5	2,435	0.21%
2022/12/15	50	64.07	50	64.70	64.70	0	2,212	0.00%
2022/10/31	0	0.00	1	46.25	45.85	-1	3,001	-0.03%
2022/10/28	1	45.75	0	0.00	45.60	1	3,013	0.03%
2022/10/24	1	46.20	1	46.40	46.60	0	3,022	0.00%
2022/09/27	0	0.00	2	60.80	59.60	-2	3,500	-0.06%
2022/09/26	1	66.10	0	0.00	62.00	1	3,503	0.03%
2022/09/23	1	65.70	0	0.00	65.40	1	3,468	0.03%
2022/09/22	0	0.00	1	69.00	67.90	-1	3,298	-0.03%
2022/09/20	1	66.70	1	67.00	67.00	0	2,982	0.00%
2022/09/16	1	67.40	0	0.00	66.60	1	2,865	0.03%
2022/09/05	0	0.00	1	61.50	61.30	-1	2,946	-0.03%
2022/08/29	2	65.95	6	66.63	63.80	-4	3,661	-0.11%
2022/08/26	6	60.60	0.5	66.30	66.30	5.5	3,950	0.14%
2022/08/05	1	60.10	0	0.00	60.20	1	5,843	0.02%
2022/08/01	0	0.00	2	63.40	63.40	-2	6,265	-0.03%
2022/07/29	0	0.00	1	62.80	64.00	-1	6,289	-0.02%
2022/07/28	34	69.60	34	68.44	69.00	0	6,308	0.00%
2022/07/27	2	68.80	2	69.60	68.80	0	6,352	0.00%
2022/07/26	4	70.83	4	70.60	67.80	0	6,463	0.00%
2022/07/21	2	69.00	2	69.30	69.30	0	6,560	0.00%
2022/07/20	2	69.40	2	70.10	70.10	0	6,591	0.00%
2022/07/18	0	0.00	1	66.00	66.40	-1	6,168	-0.02%
2022/07/15	1	60.40	1	60.40	60.40	0	6,161	0.00%
2022/07/05	0	0.00	1	61.90	62.30	-1	7,337	-0.01%
2022/07/04	1	59.30	1	59.60	59.60	0	7,473	0.00%
2022/06/29	0	0.00	3	64.00	64.10	-3	7,544	-0.04%
2022/06/24	3	63.10	50	62.36	62.60	-47	8,086	-0.58%
2022/06/23	1	64.30	0	0.00	62.20	1	8,142	0.01%
2022/06/22	30	68.58	10	63.50	63.50	20	8,307	0.24%
2022/06/21	1	68.40	0	0.00	68.10	1	8,303	0.01%
2022/06/14	30	71.00	30	70.38	70.30	0	8,852	0.00%
2022/06/13	2	73.50	3	72.20	70.30	-1	8,844	-0.01%
2022/06/08	1	72.90	1	74.20	72.90	0	8,742	0.00%
2022/06/06	31	78.20	0	0.00	73.70	31	8,664	0.36%
2022/06/02	2	73.40	2	75.15	75.00	0	8,360	0.00%
2022/05/31	5	71.36	6	73.20	72.80	-1	8,076	-0.01%
2022/05/30	0	0.00	2	72.00	72.00	-2	7,905	-0.03%
2022/05/24	0	0.00	1	63.00	63.00	-1	9,194	-0.01%
2022/05/17	1	64.50	2	63.60	63.60	-1	10,383	-0.01%
2022/05/13	2	60.15	1	62.10	64.00	1	10,384	0.01%
2022/05/11	1	69.40	0	0.00	70.00	1	10,145	0.01%
2022/05/09	3	72.30	3	72.93	70.50	0	10,033	0.00%
2022/05/03	2	71.70	2	71.35	71.40	0	9,662	0.00%
2022/04/29	1	70.90	2	71.10	69.80	-1	9,511	-0.01%
2022/04/26	4	67.53	0	0.00	68.10	4	9,233	0.04%
2022/04/25	2	69.05	1	68.70	68.70	1	9,134	0.01%
2022/04/22	0	0.00	2	68.30	67.90	-2	9,033	-0.02%
2022/04/21	1	70.00	1	68.90	69.10	0	8,993	0.00%
2022/04/20	1	67.90	4	67.30	68.00	-3	8,925	-0.03%
2022/04/19	1	69.00	1	68.40	68.40	0	8,856	0.00%
2022/04/15	8	76.08	3	78.90	71.90	5	8,542	0.06%
2022/04/14	4	77.10	4	77.03	77.20	0	8,248	0.00%
2022/04/13	1	70.10	0	0.00	73.70	1	7,877	0.01%
2022/04/11	0	0.00	1	67.00	65.30	-1	7,645	-0.01%
2022/04/08	2	69.15	0	0.00	69.10	2	7,542	0.03%
2022/04/06	1	67.00	0	0.00	66.70	1	7,274	0.01%
2022/04/01	4	67.10	0	0.00	67.50	4	7,200	0.06%
2022/03/31	0	0.00	4	68.90	66.70	-4	7,105	-0.06%
2022/03/30	3	66.90	4	67.65	67.00	-1	6,869	-0.01%
2022/03/29	3	67.03	31	68.44	65.50	-28	6,733	-0.42%
2022/03/28	2	62.85	1	64.00	64.50	1	6,486	0.02%
2022/03/25	32	67.03	36	67.84	66.70	-4	6,387	-0.06%
2022/03/24	30	66.69	0	0.00	65.60	30	6,172	0.49%
2022/03/23	1	66.30	33	68.62	66.30	-32	6,104	-0.52%
2022/03/22	1	64.10	1	63.50	64.80	0	5,766	0.00%
2022/03/21	2	63.15	1	63.10	63.10	1	5,648	0.02%
2022/03/18	0	0.00	1	64.50	63.90	-1	5,594	-0.02%
2022/03/17	65	64.84	33	66.67	64.60	32	5,490	0.58%
2022/03/14	3	63.03	1	63.50	63.10	2	5,069	0.04%
2022/03/10	0	0.00	2	65.80	61.90	-2	4,862	-0.04%
2022/03/09	3	61.80	3	61.53	62.00	0	4,621	0.00%
2022/03/08	5	62.28	7	61.64	61.10	-2	4,484	-0.04%
2022/03/07	1	63.60	0	0.00	61.10	1	4,248	0.02%
2022/03/04	6	67.93	3	68.27	67.00	3	4,126	0.07%
2022/03/03	1	62.60	2	64.20	68.50	-1	3,744	-0.03%
2022/02/25	7	65.81	4	64.55	61.80	3	3,030	0.10%
2022/02/24	62	59.74	67	61.47	66.00	-5	2,306	-0.22%
2022/02/23	31	59.00	30	59.80	60.00	1	1,825	0.05%
2021/10/04	1	44.70	1	43.35	42.70	0	479	0.00%
2021/07/16	0	0.00	1	47.00	45.65	-1	957	-0.10%
2021/07/07	1	46.55	2	47.50	49.85	-1	768	-0.13%
2021/07/06	1	44.45	0	0.00	45.35	1	653	0.15%
2021/07/02	0	0.00	1	43.45	42.30	-1	629	-0.16%
2021/06/24	1	42.00	0	0.00	42.40	1	625	0.16%
2021/06/22	0	0.00	0.2	42.80	43.10	-0.2	626	-0.03%
2021/06/01	0	0.00	2	39.40	40.25	-2	871	-0.23%
2021/05/18	1	32.80	0	0.00	33.10	1	1,103	0.09%
2021/05/03	0	0.00	2	36.30	36.10	-2	1,010	-0.20%
2021/04/08	1	41.65	0	0.00	41.70	1	930	0.11%
2021/03/24	0	0.00	2	44.60	44.20	-2	848	-0.24%
2021/03/15	1	44.95	1	45.50	44.30	0	692	0.00%
2021/03/10	3	41.65	1	41.50	42.00	2	625	0.32%
2021/03/02	0	0.00	0.2	39.50	38.05	-0.2	433	-0.03%
2021/02/25	0.2	41.15	0	0.00	41.10	0.2	404	0.04%
2021/02/02	0	0.00	2.2	29.97	30.00	-2.2	305	-0.72%
2020/12/18	2	33.20	0	0.00	33.10	2	270	0.74%
2020/11/25	0	0.00	2	33.45	32.20	-2	213	-0.94%
2020/09/16	0	0.00	0.2	28.75	28.75	-0.2	90	-0.21%
2020/05/27	2	38.05	0	0.00	36.75	2	272	0.73%
2020/04/16	1	29.50	0	0.00	29.75	1	240	0.42%
2020/03/09	1	33.60	0	0.00	33.30	1	193	0.52%
2018/07/17	2	34.50	0	0.00	34.60	2	74	2.69%