上海商銀 (5876)-聯邦-雙和券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
45.35
漲跌
▼0.20
漲幅
-0.44%
成交量
4,353張
產業
上市金融類股
481人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5	46.65	46.50	-5	7,364	-0.07%
2024/05/27	5	46.00	0	0.00	46.00	5	7,305	0.07%
2024/05/22	0	0.00	1	47.60	47.80	-1	6,751	-0.01%
2024/05/02	0	0.00	2	47.00	46.95	-2	5,247	-0.04%
2024/04/19	2	45.13	0	0.00	45.00	2	5,005	0.04%
2024/03/22	0	0.00	2	47.55	47.90	-2	3,981	-0.05%
2024/03/21	2	47.60	0	0.00	47.80	2	3,893	0.05%
2024/03/14	0	0.00	0.1	45.70	46.20	-0.1	3,455	0.00%
2024/03/06	1	44.40	0	0.00	44.30	1	3,533	0.03%
2024/03/05	1	44.55	0	0.00	44.45	1	3,730	0.03%
2024/02/20	0.1	44.50	0	0.00	44.90	0.1	4,571	0.00%
2023/12/14	0	0.00	3	46.25	46.25	-3	4,807	-0.06%
2023/12/07	0.9	46.20	0	0.00	45.70	0.9	4,865	0.02%
2023/11/03	0	0.00	20	44.30	44.60	-20	3,628	-0.55%
2023/08/02	1	43.85	0	0.00	43.85	1	5,465	0.02%
2023/06/06	10	46.20	0	0.00	46.25	10	5,337	0.19%
2023/05/30	10	45.88	0	0.00	46.00	10	4,133	0.24%
2023/05/26	3	45.82	0	0.00	45.80	3	4,062	0.07%
2023/05/10	0	0.00	0.1	46.40	46.50	-0.1	3,679	0.00%
2023/05/02	0.1	46.35	0	0.00	46.00	0.1	3,576	0.00%
2023/04/25	0	0.00	0.1	46.85	46.50	-0.1	3,620	0.00%
2023/04/19	0.1	46.50	0	0.00	46.20	0.1	3,727	0.00%
2023/04/14	0	0.00	0.1	47.15	47.50	-0.1	3,787	0.00%
2023/04/13	0	0.00	0.1	46.90	47.05	-0.1	3,780	0.00%
2023/03/30	0.1	46.45	0	0.00	46.30	0.1	3,871	0.00%
2023/03/24	0.1	46.60	0	0.00	46.70	0.1	4,362	0.00%
2023/03/10	1	45.90	0	0.00	45.85	1	4,257	0.02%
2023/02/20	0	0.00	1	47.70	47.80	-1	4,818	-0.02%
2023/02/06	1	46.70	0	0.00	46.60	1	5,497	0.02%
2022/12/30	0	0.00	1	44.30	44.05	-1	6,024	-0.02%
2022/12/29	0	0.00	2	43.70	43.90	-2	6,044	-0.03%
2022/12/28	2	44.30	0	0.00	44.15	2	6,016	0.03%
2022/12/26	0	0.00	1	44.10	44.05	-1	6,042	-0.02%
2022/12/23	1	44.10	0	0.00	44.25	1	6,076	0.02%
2022/11/29	0	0.00	1	47.55	47.80	-1	5,482	-0.02%
2022/11/25	1	46.45	0	0.00	46.50	1	5,397	0.02%
2022/11/24	0	0.00	3	45.95	46.05	-3	5,539	-0.05%
2022/11/16	1	45.70	0	0.00	45.80	1	5,377	0.02%
2022/09/21	0	0.00	1	48.95	48.75	-1	4,291	-0.02%
2022/09/13	1	49.65	0	0.00	49.60	1	4,417	0.02%
2022/08/11	0	0.00	0.7	52.70	53.00	-0.7	5,837	-0.01%
2022/08/10	0	0.00	2	52.10	52.80	-2	5,853	-0.03%
2022/06/21	0	0.00	1	53.00	53.10	-1	5,509	-0.02%
2022/06/15	1	52.60	0	0.00	52.30	1	5,447	0.02%
2022/06/06	0	0.00	1	51.90	52.50	-1	5,137	-0.02%
2022/06/01	0	0.00	135	51.70	51.70	-135	5,073	-2.66%	大賣/鉅額交易
2022/05/30	0	0.00	75	51.50	50.70	-75	4,642	-1.62%
2022/05/27	0	0.00	415	50.50	50.90	-415	4,473	-9.28%	大賣/鉅額交易
2022/05/25	0	0.00	62	50.50	49.30	-62	4,375	-1.42%
2022/05/24	0	0.00	125	50.40	50.00	-125	4,233	-2.95%	大賣/鉅額交易
2022/05/20	0	0.00	1	48.00	48.20	-1	3,976	-0.03%
2022/05/19	1	46.20	0	0.00	46.50	1	3,878	0.03%
2022/04/26	0	0.00	7	49.24	49.40	-7	4,157	-0.17%
2022/04/08	0	0.00	1	49.90	50.10	-1	4,670	-0.02%
2022/04/07	2	49.78	1	49.30	49.05	1	4,671	0.02%
2022/04/06	0	0.00	1.5	50.80	51.00	-1.5	4,643	-0.03%
2022/03/30	0	0.00	2	50.10	50.30	-2	4,454	-0.04%
2022/03/24	0	0.00	1	50.00	50.00	-1	4,353	-0.02%
2022/03/14	0	0.00	4	46.20	46.25	-4	4,039	-0.10%
2022/03/08	4	44.93	0	0.00	44.80	4	4,030	0.10%
2022/03/02	0	0.00	4	47.08	47.65	-4	4,126	-0.10%
2022/02/25	2.5	45.97	0	0.00	45.80	2.5	4,078	0.06%
2022/02/24	2	46.20	0	0.00	46.25	2	3,985	0.05%
2022/02/16	1	48.10	0	0.00	48.10	1	4,019	0.02%
2022/02/09	0	0.00	1	49.00	48.90	-1	3,930	-0.03%
2022/01/17	1	48.05	0	0.00	48.45	1	3,378	0.03%
2021/11/26	2	45.75	0	0.00	45.75	2	2,964	0.07%
2021/11/22	0	0.00	1	47.00	47.00	-1	3,390	-0.03%
2021/09/28	2	44.40	0	0.00	44.45	2	3,690	0.05%
2021/09/14	0	0.00	3	45.65	45.65	-3	3,480	-0.09%
2021/08/23	5	40.80	0	0.00	40.95	5	2,970	0.17%
2021/07/22	0	0.00	1	45.30	45.35	-1	4,613	-0.02%
2021/06/16	0	0.00	5	45.00	44.85	-5	5,378	-0.09%
2021/06/10	0	0.00	9	45.00	45.00	-9	5,513	-0.16%
2021/06/07	1	44.30	5	45.00	45.00	-4	5,659	-0.07%
2021/06/04	10	44.60	0	0.00	45.15	10	5,725	0.17%
2021/06/03	0	0.00	1	45.70	45.70	-1	5,844	-0.02%
2021/06/02	0	0.00	5	45.45	45.50	-5	5,888	-0.08%
2021/05/31	0	0.00	10	45.48	45.40	-10	6,012	-0.17%
2021/05/25	0	0.00	30	45.07	45.20	-30	5,631	-0.53%
2021/05/17	0	0.00	4	41.65	41.30	-4	5,458	-0.07%
2021/05/04	0	0.00	2	42.90	42.45	-2	5,168	-0.04%
2021/04/12	0	0.00	1	41.90	41.90	-1	5,238	-0.02%
2021/04/08	1	41.30	0.6	41.46	41.20	0.4	5,284	0.01%
2021/03/15	0	0.00	1	41.35	41.25	-1	5,112	-0.02%
2021/03/04	0.2	39.66	0	0.00	39.65	0.2	5,061	0.00%
2021/02/23	0	0.00	1	39.70	39.85	-1	4,696	-0.02%
2021/02/17	0	0.00	2	39.50	39.70	-2	4,769	-0.04%
2021/01/29	4.2	38.20	0	0.00	37.40	4.2	4,785	0.09%
2020/12/11	0	0.00	4	39.73	40.00	-4	4,364	-0.09%
2020/12/08	1	38.95	0	0.00	38.95	1	4,158	0.02%
2020/11/27	0.1	39.90	0	0.00	39.90	0.1	3,938	0.00%
2020/11/26	0.1	40.20	0	0.00	40.20	0.1	3,937	0.00%
2020/11/24	4	40.38	0	0.00	40.30	4	4,045	0.10%
2020/11/05	0	0.00	5	38.50	38.60	-5	4,000	-0.12%
2020/11/02	5	37.75	0	0.00	37.95	5	4,040	0.12%
2020/08/06	0	0.00	1	42.70	43.00	-1	4,802	-0.02%
2020/08/03	10	41.75	0	0.00	41.45	10	4,872	0.21%
2020/07/31	50	42.35	0	0.00	42.35	50	4,847	1.03%
2020/07/14	0	0.00	0.1	47.45	47.45	-0.1	5,051	0.00%
2020/06/30	1	45.50	0	0.00	45.55	1	5,274	0.02%
2020/06/19	0	0.00	0.1	45.20	45.20	-0.1	5,620	0.00%
2020/06/16	0	0.00	3	45.70	45.15	-3	5,842	-0.05%
2020/06/12	2	44.75	0	0.00	44.50	2	6,159	0.03%
2020/06/11	1	46.65	0	0.00	45.40	1	6,330	0.02%
2020/05/28	0	0.00	1	42.05	42.20	-1	7,047	-0.01%
2020/05/26	0	0.00	1	42.40	42.90	-1	7,077	-0.01%
2020/05/25	2	41.60	0	0.00	41.75	2	7,038	0.03%
2020/05/19	0	0.00	1	43.25	43.35	-1	7,027	-0.01%
2020/05/15	1	42.20	0	0.00	42.25	1	7,038	0.01%
2020/05/12	0	0.00	1	43.20	43.45	-1	6,996	-0.01%
2020/05/07	0	0.00	2	43.35	43.10	-2	6,909	-0.03%
2020/05/04	2	42.08	0	0.00	42.40	2	6,921	0.03%
2020/04/30	0	0.00	2	44.45	44.15	-2	6,891	-0.03%
2020/04/24	1	40.70	1	40.75	40.60	0	7,109	0.00%
2020/04/17	3	42.87	2	43.83	42.70	1	7,175	0.01%
2020/04/16	2	42.53	0	0.00	42.35	2	7,079	0.03%
2020/04/15	2	43.05	3	43.47	43.20	-1	7,024	-0.01%
2020/04/10	0	0.00	1	40.90	41.10	-1	6,883	-0.01%
2020/04/08	1	40.20	2	40.40	40.40	-1	6,811	-0.01%
2020/04/06	1	38.05	1	38.65	38.65	0	6,706	0.00%
2020/04/01	2	38.75	0	0.00	38.50	2	6,628	0.03%
2020/03/31	2	39.88	1	39.25	39.35	1	6,542	0.02%
2020/03/25	0	0.00	3	40.50	40.60	-3	6,339	-0.05%
2020/03/24	0	0.00	1	37.30	38.70	-1	6,220	-0.02%
2020/03/23	1	35.80	0	0.00	35.65	1	6,044	0.02%
2020/03/19	1	36.00	7	35.10	35.00	-6	5,875	-0.10%
2020/03/17	1	37.75	0	0.00	38.25	1	5,582	0.02%
2020/03/13	1	40.70	5	40.10	42.20	-4	5,213	-0.08%
2020/03/10	1	47.55	1	47.15	47.40	0	4,691	0.00%
2020/03/09	4	46.38	0	0.00	46.10	4	4,548	0.09%
2020/03/06	2	49.45	1	49.80	49.60	1	4,262	0.02%
2020/03/03	0	0.00	1	50.20	50.00	-1	4,275	-0.02%
2020/03/02	1	49.55	0	0.00	49.40	1	4,249	0.02%
2020/02/27	1	50.50	0	0.00	50.30	1	4,411	0.02%
2020/02/25	1	50.30	1	50.70	50.90	0	4,304	0.00%
2020/01/17	0	0.00	2.5	52.36	52.80	-2.5	4,099	-0.06%
2020/01/06	0	0.00	2	51.80	51.70	-2	4,590	-0.04%
2020/01/03	0	0.00	0.1	52.10	52.30	-0.1	4,623	0.00%
2019/12/31	0	0.00	2	51.90	52.00	-2	4,671	-0.04%
2019/12/26	0	0.00	2	52.10	52.40	-2	4,776	-0.04%
2019/12/19	0	0.00	3	51.20	51.60	-3	5,107	-0.06%
2019/12/18	0	0.00	2	51.20	51.40	-2	5,163	-0.04%
2019/12/17	1	51.60	1	51.30	51.60	0	6,967	0.00%
2019/12/12	1	50.60	1	50.90	50.60	0	7,321	0.00%
2019/12/10	1	50.10	0	0.00	50.20	1	7,760	0.01%
2019/12/06	1	50.30	0	0.00	50.30	1	8,120	0.01%
2019/12/02	0	0.00	1	49.50	49.55	-1	8,996	-0.01%
2019/11/29	2	50.38	0	0.00	49.90	2	8,988	0.02%
2019/11/28	0	0.00	3	51.80	51.60	-3	8,863	-0.03%
2019/11/25	0	0.00	1	51.90	51.40	-1	8,950	-0.01%
2019/11/22	3	51.80	0	0.00	51.70	3	9,172	0.03%
2019/11/13	2	51.60	0	0.00	51.60	2	10,077	0.02%
2019/11/07	2	53.30	0	0.00	53.40	2	10,253	0.02%
2019/11/05	0	0.00	1	52.80	53.50	-1	10,193	-0.01%
2019/10/28	0	0.00	1	51.90	51.90	-1	10,597	-0.01%
2019/10/24	0	0.00	4	52.40	52.20	-4	10,693	-0.04%
2019/10/23	1	51.30	0	0.00	51.20	1	10,763	0.01%
2019/10/22	0	0.00	1	51.50	51.50	-1	10,847	-0.01%
2019/10/21	0	0.00	0.2	51.20	51.20	-0.2	10,832	0.00%
2019/10/18	0	0.00	3	50.87	51.00	-3	10,784	-0.03%
2019/09/26	0	0.00	3	52.23	52.10	-3	10,338	-0.03%
2019/09/25	1	52.90	0	0.00	52.70	1	10,214	0.01%
2019/09/09	0	0.00	1	54.20	54.90	-1	7,321	-0.01%
2019/09/06	0	0.00	1	51.80	53.30	-1	7,064	-0.01%
2019/09/04	0	0.00	1	50.90	51.10	-1	6,777	-0.01%
2019/09/03	0	0.00	7	50.20	50.40	-7	6,601	-0.11%
2019/08/30	0	0.00	3	50.10	50.80	-3	6,596	-0.05%
2019/08/28	1	49.00	0	0.00	49.40	1	6,424	0.02%
2019/08/26	0	0.00	1	49.85	50.00	-1	6,280	-0.02%
2019/08/23	1	49.75	0	0.00	49.75	1	6,204	0.02%
2019/08/22	1	48.70	1	48.50	48.70	0	6,189	0.00%
2019/08/21	10	47.28	0	0.00	47.65	10	6,519	0.15%
2019/08/13	2	47.25	0	0.00	46.80	2	6,763	0.03%
2019/08/01	2	50.50	0	0.00	50.20	2	6,471	0.03%
2019/06/28	1	56.40	0	0.00	56.20	1	6,002	0.02%
2019/06/27	0	0.00	3	57.70	57.70	-3	5,974	-0.05%
2019/06/25	0	0.00	2	56.90	57.10	-2	6,160	-0.03%
2019/06/24	0	0.00	1	57.00	57.50	-1	6,163	-0.02%
2019/06/17	1	54.50	0	0.00	54.50	1	6,235	0.02%
2019/06/14	0	0.00	2	56.45	56.20	-2	6,151	-0.03%
2019/06/13	1	56.50	0	0.00	56.50	1	6,148	0.02%
2019/06/12	2	56.80	0	0.00	56.10	2	6,180	0.03%
2019/06/11	1	57.90	0	0.00	58.10	1	6,217	0.02%
2019/06/10	0	0.00	1	57.70	58.20	-1	6,415	-0.02%
2019/06/06	0	0.00	50	58.00	57.90	-50	6,411	-0.78%
2019/05/29	1	55.30	1	56.10	56.20	0	7,396	0.00%
2019/05/28	1	55.60	1	55.60	57.40	0	10,894	0.00%
2019/05/27	2	56.10	1	56.80	56.80	1	10,729	0.01%
2019/05/23	0	0.00	1	54.00	54.90	-1	10,937	-0.01%
2019/05/21	0	0.00	1	53.50	53.80	-1	11,442	-0.01%
2019/05/10	0	0.00	1	50.50	50.70	-1	13,197	-0.01%
2019/05/09	1	49.50	0	0.00	50.30	1	13,241	0.01%
2019/05/07	2	49.85	0	0.00	49.80	2	13,292	0.02%
2019/05/06	0	0.00	1	49.95	50.00	-1	13,337	-0.01%
2019/04/30	0	0.00	1	49.70	49.80	-1	13,245	-0.01%
2019/04/29	1	48.75	0	0.00	49.00	1	13,283	0.01%
2019/04/26	0	0.00	1	48.65	48.90	-1	13,278	-0.01%
2019/04/23	1	48.00	0	0.00	47.95	1	13,569	0.01%
2019/04/11	1	48.90	0	0.00	48.70	1	14,274	0.01%
2019/03/29	1	48.70	0	0.00	48.70	1	14,204	0.01%
2019/03/28	3	47.80	0	0.00	48.00	3	14,310	0.02%
2019/03/26	0	0.00	1	47.85	47.90	-1	14,394	-0.01%
2019/03/25	1	46.70	0	0.00	46.95	1	14,359	0.01%
2019/03/18	1	47.00	0	0.00	47.40	1	14,205	0.01%
2019/03/15	1	46.45	1	47.30	47.30	0	14,202	0.00%
2019/03/14	0	0.00	3	46.90	47.10	-3	14,105	-0.02%
2019/03/13	0	0.00	2	46.30	46.50	-2	14,027	-0.01%
2019/03/06	2	45.65	0	0.00	46.00	2	13,770	0.01%
2019/03/04	1	45.95	0	0.00	46.10	1	13,664	0.01%
2019/02/27	1	45.20	1	46.05	47.90	0	12,945	0.00%
2019/02/26	3	45.00	2	44.88	44.90	1	9,352	0.01%
2019/02/25	5	45.79	0	0.00	45.70	5	9,048	0.06%
2019/02/19	8	45.50	0	0.00	45.20	8	7,864	0.10%
2019/01/28	0	0.00	5	42.85	43.30	-5	6,485	-0.08%
2019/01/24	0	0.00	1	43.90	43.95	-1	6,367	-0.02%
2019/01/15	1	43.50	0	0.00	43.20	1	6,867	0.01%
2018/12/13	0	0.00	1	39.45	39.65	-1	5,676	-0.02%
2018/12/11	0	0.00	1	39.10	39.25	-1	5,640	-0.02%
2018/11/28	1	39.05	0	0.00	39.10	1	5,337	0.02%
2018/11/26	1	39.95	2	39.83	39.95	-1	5,137	-0.02%
2018/11/22	0	0.00	1	38.80	38.90	-1	4,963	-0.02%
2018/11/15	0	0.00	1	38.95	39.05	-1	4,719	-0.02%
2018/11/14	1	39.00	0	0.00	39.15	1	4,687	0.02%
2018/11/06	0	0.00	1	39.00	38.95	-1	3,813	-0.03%
2018/10/30	0	0.00	5	38.22	38.40	-5	3,406	-0.15%
2018/10/25	0	0.00	3	36.60	36.20	-3	2,746	-0.11%
2018/10/22	3	37.52	0	0.00	37.35	3	2,391	0.13%
2018/10/19	0	0.00	3	36.05	36.90	-3	2,126	-0.14%