高僑 (6234)-聯邦-雙和券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
30.10
漲跌
▼0.20
漲幅
-0.66%
成交量
523張
產業
上櫃光電類股▲0.72%
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	30.15	1	29.90	30.25	0	1,399	0.00%
2024/05/23	0	30.80	0	31.05	30.75	0	1,300	0.00%
2024/04/26	0	0.00	1	28.65	28.45	-1	1,172	-0.09%
2024/04/09	0	0.00	1	31.60	32.30	-1	1,077	-0.09%
2024/04/03	2	31.95	0	0.00	32.20	2	968	0.21%
2024/02/26	0	0.00	1	26.70	26.65	-1	308	-0.32%
2024/01/31	0	0.00	0	25.45	25.30	0	242	0.00%
2023/11/07	0	0.00	1	28.80	28.85	-1	1,032	-0.10%
2023/11/01	1	27.90	0	0.00	27.70	1	1,080	0.09%
2023/09/12	1	31.50	0	0.00	31.40	1	1,929	0.05%
2023/08/24	1	32.70	1	32.45	32.25	0	1,697	0.00%
2023/08/15	0	30.35	0	0.00	30.25	0	2,102	0.00%
2023/07/27	0	0.00	3	31.28	31.20	-3	4,040	-0.07%
2023/07/25	0	0.00	1	31.20	31.00	-1	4,595	-0.02%
2023/07/14	1	35.05	0	0.00	34.90	1	5,110	0.02%
2023/07/11	0	0.00	1	35.60	35.15	-1	5,643	-0.02%
2023/06/26	0	0.00	1	32.65	32.35	-1	5,905	-0.02%
2023/06/19	1	34.80	0	0.00	34.30	1	5,895	0.02%
2023/06/12	0	0.00	4	32.15	32.45	-4	5,828	-0.07%
2023/05/25	0	0.00	1	36.00	35.75	-1	6,110	-0.02%
2023/05/23	0	0.00	1	37.55	37.55	-1	6,040	-0.02%
2023/05/19	1	38.35	1	37.30	36.05	0	5,886	0.00%
2023/05/18	1	36.80	0	0.00	36.70	1	5,745	0.02%
2023/05/17	2	36.90	0	0.00	36.50	2	5,643	0.04%
2023/05/16	1	36.00	1	35.35	35.00	0	5,461	0.00%
2023/05/12	2	37.10	0	0.00	36.80	2	5,324	0.04%
2023/05/11	6	38.63	1	37.55	37.75	5	5,230	0.10%
2023/05/10	0	0.00	2	39.78	39.80	-2	4,936	-0.04%
2023/05/08	1	38.60	1	37.80	37.80	0	4,581	0.00%
2023/05/05	1	38.20	1	38.55	38.45	0	4,493	0.00%
2023/05/04	3	39.50	4	39.68	39.85	-1	4,331	-0.02%
2023/05/03	4	39.04	4	39.06	38.60	0	4,009	0.00%
2023/05/02	3	38.45	0	0.00	36.70	3	3,619	0.08%
2023/04/28	1	36.30	1	37.50	37.95	0	3,201	0.00%
2023/04/25	2	31.23	3	31.57	30.00	-1	2,799	-0.04%
2023/04/24	0	0.00	1	30.35	31.90	-1	2,686	-0.04%
2023/04/21	1	29.55	1	29.75	29.00	0	2,599	0.00%
2023/04/20	0	0.00	1	29.70	29.70	-1	2,557	-0.04%
2023/04/19	0	0.00	1	31.65	31.25	-1	2,504	-0.04%
2023/04/18	5	32.31	6	32.12	31.80	-1	2,442	-0.04%
2023/04/17	4	31.34	4	31.63	32.10	0	2,210	0.00%
2023/04/13	5	28.30	1.4	28.10	27.60	3.6	1,813	0.20%
2023/03/02	3	23.25	3	23.80	24.00	0	1,789	0.00%
2023/02/24	3	23.75	3	23.55	23.45	0	1,746	0.00%
2023/02/23	3	24.30	3	23.60	23.50	0	1,727	0.00%
2023/02/08	0	0.00	1	23.05	22.60	-1	1,526	-0.07%
2023/02/01	1	22.50	0	0.00	22.20	1	1,475	0.07%
2022/12/15	2	24.40	2	24.65	24.05	0	951	0.00%
2022/12/02	0	0.00	1	22.55	22.15	-1	308	-0.32%
2022/12/01	4	21.84	3	21.85	21.85	1	205	0.49%
2022/10/21	0	17.65	0	0.00	17.60	0	83	0.00%
2022/08/09	0	0.00	1	18.85	19.00	-1	69	-1.44%
2022/04/22	1	20.48	0	0.00	20.45	1	85	1.18%
2021/11/26	0	0.00	2	20.65	20.70	-2	265	-0.75%
2021/11/10	2	20.78	0	0.00	20.70	2	181	1.10%
2021/06/07	0	0.00	1	24.75	24.75	-1	696	-0.14%
2021/06/01	0	0.00	3	22.50	22.55	-3	688	-0.44%
2021/05/11	4	23.13	0	0.00	22.70	4	692	0.58%
2021/03/08	0	0.00	1	23.45	23.60	-1	276	-0.36%
2021/01/08	1	24.40	0	0.00	23.15	1	255	0.39%
2020/08/12	0	0.00	1	28.00	27.85	-1	927	-0.11%
2020/08/11	1	27.70	0	0.00	28.00	1	917	0.11%
2020/07/24	0	0.00	5	30.00	30.40	-5	650	-0.77%
2020/07/23	0	0.00	5	30.07	30.40	-5	608	-0.82%
2020/07/09	0	0.00	3	27.73	27.10	-3	452	-0.66%
2020/07/08	0	0.00	4	27.95	27.80	-4	438	-0.91%
2020/07/06	0	0.00	1	29.05	29.05	-1	411	-0.24%
2020/06/24	0	0.00	4	27.40	27.25	-4	373	-1.07%
2020/06/17	2	25.95	0	0.00	25.85	2	353	0.57%
2020/06/10	2	25.80	0	0.00	25.50	2	393	0.51%
2020/06/09	4	26.00	0	0.00	26.00	4	406	0.98%
2020/06/04	2	25.90	0	0.00	25.90	2	422	0.47%
2020/06/02	8	26.12	0	0.00	26.05	8	428	1.87%
2020/05/27	4	26.68	0	0.00	26.65	4	424	0.94%
2020/03/19	2	16.90	4	16.65	16.65	-2	910	-0.22%
2020/03/18	4	19.03	4	19.20	18.45	0	921	0.00%
2020/03/17	2	19.35	2	20.00	20.00	0	946	0.00%
2020/03/16	3	22.00	1	21.50	21.40	2	940	0.21%
2020/01/20	0	0.00	1	32.75	32.80	-1	897	-0.11%
2020/01/17	1	32.70	1	32.60	32.70	0	894	0.00%
2020/01/16	1	31.85	2	32.28	32.50	-1	894	-0.11%
2020/01/15	5	32.30	3	32.27	32.00	2	885	0.23%
2019/12/18	4	30.34	4	30.55	30.95	0	827	0.00%
2019/12/16	2	33.55	2	33.80	33.85	0	680	0.00%
2019/11/18	0	0.00	3	27.85	27.85	-3	440	-0.68%
2019/11/15	3	27.60	2	27.48	27.60	1	437	0.23%
2019/11/14	2	27.15	0	0.00	27.25	2	430	0.46%
2019/11/13	0	0.00	2	27.35	27.15	-2	428	-0.47%
2019/11/12	2	27.15	0	0.00	27.10	2	427	0.47%
2019/10/14	1	27.75	1	28.10	27.60	0	460	0.00%
2019/10/07	0	0.00	2	28.05	28.00	-2	462	-0.43%
2019/10/04	0	0.00	3	28.28	27.60	-3	464	-0.65%
2019/10/03	5	28.34	0	0.00	28.10	5	472	1.06%
2019/08/28	3	25.07	3	25.60	26.30	0	839	0.00%
2019/08/23	0	0.00	3	24.95	24.85	-3	960	-0.31%
2019/08/20	0	0.00	2	25.05	24.95	-2	1,002	-0.20%
2019/08/15	0	0.00	1	25.00	25.00	-1	1,014	-0.10%
2019/08/14	4	25.93	1	25.70	25.70	3	1,016	0.30%
2019/08/05	1	25.45	1	25.25	25.20	0	1,056	0.00%
2019/08/02	0	0.00	1	26.55	26.20	-1	1,069	-0.09%
2019/07/31	2	27.15	0	0.00	26.95	2	1,108	0.18%
2019/07/30	0	0.00	1	26.70	26.65	-1	1,119	-0.09%
2019/07/26	0	0.00	1	27.20	27.20	-1	1,129	-0.09%
2019/07/24	0	0.00	3	27.37	27.30	-3	1,139	-0.26%
2019/07/23	2	26.70	0	0.00	26.80	2	1,142	0.17%
2019/07/19	1	27.10	1	27.20	27.20	0	1,135	0.00%
2019/07/17	0	0.00	2	27.75	27.85	-2	1,128	-0.18%
2019/07/15	2	27.98	1	28.25	28.10	1	1,134	0.09%
2019/07/11	0	0.00	4	27.70	27.75	-4	1,138	-0.35%
2019/07/09	3	27.88	5	27.85	27.85	-2	1,126	-0.18%
2019/07/08	12	29.51	0	0.00	28.40	12	1,103	1.09%
2019/06/10	5	25.88	6	25.80	25.50	-1	1,212	-0.08%
2019/06/06	2	26.55	1	26.45	26.30	1	1,223	0.08%
2019/05/22	0	0.00	1	25.25	24.65	-1	1,182	-0.08%
2019/05/21	2	25.10	1	25.00	25.05	1	1,181	0.08%
2019/04/26	0	0.00	4	24.35	24.00	-4	1,068	-0.37%
2019/04/22	2	23.80	0	0.00	23.75	2	1,054	0.19%
2019/04/18	1	23.30	3	23.25	23.00	-2	1,043	-0.19%
2019/04/15	2	24.25	0	0.00	24.20	2	1,020	0.20%
2019/04/11	4	24.63	8	24.29	24.10	-4	1,009	-0.40%
2019/04/10	5	25.26	3	25.35	25.25	2	986	0.20%
2019/04/09	0	0.00	2	26.20	26.10	-2	970	-0.21%
2019/04/08	3	25.45	0	0.00	25.45	3	954	0.31%
2019/04/03	3	25.78	2	26.25	25.75	1	943	0.11%
2019/04/02	3	25.02	1	25.75	25.95	2	928	0.22%
2019/03/28	1	25.85	2	25.80	25.25	-1	887	-0.11%
2019/03/27	2	25.80	1	26.25	26.25	1	873	0.11%
2019/03/07	0	0.00	3	22.70	22.55	-3	432	-0.69%
2019/02/25	3	21.15	0	0.00	21.45	3	267	1.12%
2018/05/23	5	18.18	5	18.35	18.75	0	196	0.00%