康舒 (6282)-聯邦-雙和券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
3,685張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	37.70	37.50	-1	6,503	-0.02%
2024/05/30	4.2	37.75	0.2	38.10	37.40	4	6,558	0.06%
2024/05/29	0	0.00	10	37.75	37.70	-10	6,636	-0.15%
2024/05/28	0.2	37.85	0	0.00	38.10	0.2	6,861	0.00%
2024/05/27	0	0.00	5.3	37.59	37.65	-5.3	7,290	-0.07%
2024/05/24	10.4	36.48	1.2	36.39	36.40	9.2	7,376	0.12%
2024/05/23	2	37.38	0.3	37.35	37.15	1.8	7,327	0.02%
2024/05/22	1	37.75	1	38.20	37.75	0	7,490	0.00%
2024/05/21	10	37.73	0.1	38.00	38.00	9.9	7,636	0.13%
2024/05/20	1	37.65	0.2	37.80	37.60	0.8	8,194	0.01%
2024/05/17	1	37.40	0	0.00	37.45	1	8,902	0.01%
2024/05/16	1	37.35	0	0.00	37.35	1	9,344	0.01%
2024/05/15	5.2	37.41	2	37.65	37.10	3.2	9,841	0.03%
2024/05/13	0	0.00	1	37.30	37.20	-1	10,200	-0.01%
2024/05/10	2	37.30	1	37.50	37.55	1	10,370	0.01%
2024/05/08	5.3	37.45	5	37.75	37.95	0.3	10,925	0.00%
2024/05/07	1	38.50	0	0.00	38.30	1	11,028	0.01%
2024/05/06	0.2	38.75	0	0.00	38.90	0.2	11,092	0.00%
2024/05/03	0.2	39.45	0.1	40.00	39.35	0.1	10,976	0.00%
2024/05/02	0.2	39.15	1.3	39.34	40.00	-1.1	10,957	-0.01%
2024/04/30	1	39.75	0.5	40.01	39.75	0.5	10,972	0.00%
2024/04/29	0.4	39.65	0	0.00	39.90	0.4	10,992	0.00%
2024/04/24	0.1	40.00	1	40.15	40.40	-0.9	10,947	-0.01%
2024/04/23	0.1	39.80	0	0.00	38.85	0.1	10,931	0.00%
2024/04/22	0.1	40.05	1.1	40.57	39.35	-1	10,877	-0.01%
2024/04/19	0.4	40.54	0	0.00	39.50	0.4	10,745	0.00%
2024/04/18	11	40.83	3	41.00	40.40	8	10,615	0.08%
2024/04/17	3	38.80	10	40.23	40.75	-7	10,474	-0.07%
2024/04/16	11	38.69	0	0.00	38.30	11	10,305	0.11%
2024/04/12	6	40.37	0	0.00	40.45	6	10,271	0.06%
2024/04/11	2	39.98	2	40.10	40.25	0	10,156	0.00%
2024/04/08	0	38.60	0	0.00	38.50	0	10,015	0.00%
2024/03/19	0	0.00	1	39.90	39.80	-1	10,154	-0.01%
2024/03/14	1	39.50	0	0.00	39.20	1	10,726	0.01%
2024/03/13	2	39.50	0	0.00	39.05	2	10,774	0.02%
2024/03/11	2	39.98	0	0.00	40.00	2	10,904	0.02%
2024/03/08	5	39.50	0	0.00	39.85	5	11,025	0.05%
2024/03/07	0	0.00	3	40.48	40.00	-3	11,118	-0.03%
2024/03/05	0	0.00	2	41.75	41.60	-2	11,387	-0.02%
2024/03/04	5	42.05	0	0.00	41.80	5	11,485	0.04%
2024/03/01	7	42.44	5	42.20	42.25	2	11,617	0.02%
2024/02/29	2	40.50	2	42.05	42.60	0	11,708	0.00%
2024/02/27	1	40.50	0	0.00	39.50	1	11,723	0.01%
2024/02/26	2	40.75	0	0.00	40.60	2	13,446	0.01%
2024/02/23	6	41.00	0	0.00	40.55	6	15,113	0.04%
2024/02/22	0	0.00	1	41.70	41.50	-1	15,239	-0.01%
2024/02/21	3	42.47	2	41.45	41.45	1	15,179	0.01%
2024/02/20	2	44.00	4	44.43	42.85	-2	14,721	-0.01%
2024/02/19	0	0.00	1	43.10	43.85	-1	14,197	-0.01%
2024/02/16	2	43.43	0	0.00	43.55	2	13,967	0.01%
2024/02/15	0	0.00	1	42.20	42.20	-1	13,696	-0.01%
2024/02/05	0	0.00	22	41.79	41.70	-22	13,589	-0.16%
2024/02/01	2	42.08	9.6	42.23	42.00	-7.6	13,292	-0.06%
2024/01/31	0	0.00	2	41.08	40.80	-2	12,842	-0.02%
2024/01/30	2	40.65	2	40.65	40.50	0	12,741	0.00%
2024/01/29	1	39.90	11	40.32	40.65	-10	12,517	-0.08%
2024/01/25	1	39.65	0	0.00	39.35	1	12,422	0.01%
2024/01/23	1	40.00	0	0.00	40.05	1	12,528	0.01%
2024/01/11	21	39.38	0	0.00	39.45	21	12,847	0.16%
2024/01/10	1	38.50	0	0.00	38.75	1	12,892	0.01%
2024/01/09	10	39.40	0	0.00	38.90	10	12,968	0.08%
2023/12/29	1	41.30	0	0.00	41.10	1	13,509	0.01%
2023/12/20	3	40.68	17	40.70	40.90	-14	13,918	-0.10%
2023/12/19	3	39.90	0	0.00	40.00	3	13,976	0.02%
2023/12/18	4	40.49	0	0.00	40.05	4	14,091	0.03%
2023/12/15	1	40.65	1	41.10	40.50	0	14,169	0.00%
2023/12/14	0	0.00	12	40.59	40.55	-12	14,320	-0.08%
2023/12/13	2	40.45	0	0.00	40.05	2	14,340	0.01%
2023/12/11	0	0.00	1	43.10	42.00	-1	14,209	-0.01%
2023/12/08	1	42.25	5	42.10	41.75	-4	14,044	-0.03%
2023/12/07	1	41.90	10	42.21	41.80	-9	14,679	-0.06%
2023/12/06	0	0.00	1	42.00	41.50	-1	14,734	-0.01%
2023/12/05	1	40.90	0	0.00	41.60	1	14,713	0.01%
2023/12/04	4	42.28	9	41.47	41.25	-5	14,650	-0.03%
2023/12/01	3	42.27	1	42.70	42.10	2	14,631	0.01%
2023/11/30	6	42.34	13	41.92	41.90	-7	14,758	-0.05%
2023/11/29	11	41.67	12.6	41.87	41.65	-1.6	14,853	-0.01%
2023/11/28	3	42.00	2	42.10	41.80	1	15,043	0.01%
2023/11/27	7	42.81	8	42.28	42.30	-1	14,918	-0.01%
2023/11/24	6	43.38	4	43.60	43.70	2	14,718	0.01%
2023/11/23	38	44.98	10	45.22	43.75	28	14,331	0.20%
2023/11/22	25	43.54	24	43.42	44.10	1	12,667	0.01%
2023/11/21	5	39.70	16	40.57	40.70	-11	11,159	-0.10%
2023/11/17	2	38.90	0	0.00	38.95	2	11,838	0.02%
2023/11/16	0	0.00	8	39.24	39.45	-8	12,003	-0.07%
2023/11/15	11	37.88	1	38.45	38.35	10	11,935	0.08%
2023/11/14	1	37.45	0	37.52	37.15	1	12,047	0.01%
2023/11/13	3	38.07	0	0.00	38.40	3	12,162	0.02%
2023/11/08	1	39.80	0	0.00	39.55	1	12,864	0.01%
2023/11/06	1	39.10	0	0.00	39.55	1	14,180	0.01%
2023/11/02	0	0.00	1	38.55	38.60	-1	14,975	-0.01%
2023/11/01	0	0.00	3	38.00	38.00	-3	15,472	-0.02%
2023/10/31	1	39.65	1	38.05	38.00	0	15,773	0.00%
2023/10/30	3	39.30	0	0.00	39.20	3	16,754	0.02%
2023/10/27	6	38.61	0	0.00	38.55	6	17,835	0.03%
2023/10/23	1	39.50	0	0.00	39.50	1	22,787	0.00%
2023/10/19	0	0.00	1	39.75	39.70	-1	23,658	0.00%
2023/10/18	19	40.20	10	39.85	39.95	9	24,055	0.04%
2023/10/17	0	0.00	7	41.11	40.70	-7	24,732	-0.03%
2023/10/13	4	43.53	4	42.80	42.80	0	27,961	0.00%
2023/10/12	6	43.42	0	0.00	43.45	6	30,081	0.02%
2023/10/04	0	0.00	1	43.40	43.85	-1	31,815	0.00%
2023/10/03	16	44.77	0	0.00	44.20	16	32,722	0.05%
2023/10/02	1	45.40	6	44.85	45.45	-5	33,628	-0.01%
2023/09/28	1	43.85	10	44.10	43.70	-9	34,336	-0.03%
2023/09/27	2	43.00	2	43.05	43.10	0	35,761	0.00%
2023/09/26	10	43.25	0	0.00	43.20	10	37,794	0.03%
2023/09/22	3	43.50	0	0.00	43.50	3	39,302	0.01%
2023/09/19	5	44.80	15	44.32	43.40	-10	39,311	-0.03%
2023/09/18	4	44.81	0	0.00	44.65	4	39,690	0.01%
2023/09/15	5	46.11	10	45.94	45.75	-5	40,063	-0.01%
2023/09/14	0	0.00	18	45.66	45.70	-18	40,128	-0.04%
2023/09/13	6	45.04	4	45.10	45.05	2	40,247	0.00%
2023/09/12	29	45.76	24	46.71	45.40	5	40,652	0.01%
2023/09/11	1	44.60	1	44.80	44.85	0	40,603	0.00%
2023/09/07	1	47.00	2	47.10	47.00	-1	40,959	0.00%
2023/09/06	6	47.39	8	47.39	47.35	-2	41,183	0.00%
2023/09/05	7	47.21	0	0.00	47.20	7	41,306	0.02%
2023/09/04	11	44.91	0	0.00	45.90	11	41,445	0.03%
2023/09/01	6	46.58	0	47.25	46.35	6	41,770	0.01%
2023/08/30	6	46.71	0	0.00	46.45	6	44,062	0.01%
2023/08/29	1	46.55	0	46.40	46.55	1	45,482	0.00%
2023/08/28	0	0.00	0	46.20	46.35	0	46,384	0.00%
2023/08/25	5	47.50	0	47.35	46.85	5	46,902	0.01%
2023/08/24	4	47.93	10	47.39	47.10	-6	46,948	-0.01%
2023/08/23	20.1	48.89	22.2	47.91	47.85	-2.1	47,201	0.00%
2023/08/22	7	49.97	0.1	49.93	49.90	6.9	46,884	0.01%
2023/08/21	0.3	50.50	0	0.00	50.40	0.3	46,749	0.00%
2023/08/18	4	51.68	2	51.00	50.20	2	47,029	0.00%
2023/08/17	1	50.03	5	51.98	51.90	-4	47,268	-0.01%
2023/08/16	0	0.00	0	49.95	50.60	0	47,831	0.00%
2023/08/15	5	50.10	5	51.10	50.80	0	48,675	0.00%
2023/08/14	9.1	49.65	14.1	49.68	49.10	-5.1	49,027	-0.01%
2023/08/11	2	51.00	12	51.22	50.90	-10	48,792	-0.02%
2023/08/10	21	51.11	1.1	52.95	50.90	19.9	48,516	0.04%
2023/08/09	2.5	53.36	5	54.60	52.90	-2.5	47,486	-0.01%
2023/08/08	2	54.15	1	54.20	54.30	1	47,202	0.00%
2023/08/07	12	54.51	22	53.13	54.60	-10	46,958	-0.02%
2023/08/04	2	51.40	0.1	51.60	52.30	1.9	46,645	0.00%
2023/08/02	19.3	51.39	7.2	51.95	51.20	12.1	46,533	0.03%
2023/08/01	8	55.59	2	54.20	54.20	6	45,650	0.01%
2023/07/31	45	57.30	61.1	57.03	55.50	-16	44,794	-0.04%
2023/07/28	24	54.76	17	54.47	54.90	7	42,884	0.02%
2023/07/27	41	53.21	44	53.49	54.40	-3	42,240	-0.01%
2023/07/26	17.1	51.51	17.3	51.31	51.80	-0.2	41,399	0.00%
2023/07/25	3	52.80	2	53.00	51.80	1	41,221	0.00%
2023/07/24	6	51.85	2	52.45	51.70	4	41,224	0.01%
2023/07/21	2	53.40	6	53.05	53.30	-4	41,214	-0.01%
2023/07/20	4	55.65	8	55.79	54.40	-4	41,816	-0.01%
2023/07/19	17	53.88	15	53.94	55.00	2	41,858	0.00%
2023/07/18	50	56.84	19	57.56	52.70	31	42,707	0.07%
2023/07/17	12.1	55.10	10.1	54.42	56.10	2	42,738	0.00%
2023/07/14	0.4	51.00	5	50.90	51.20	-4.6	41,616	-0.01%
2023/07/13	16.1	51.23	1	51.50	50.00	15.1	41,722	0.04%
2023/07/12	0	0.00	5.6	52.37	51.80	-5.6	41,607	-0.01%
2023/07/11	4	50.60	3	50.53	50.50	1	40,894	0.00%
2023/07/10	6	51.00	4	51.55	51.10	2	40,558	0.00%
2023/07/07	5	51.50	5	52.70	53.10	0	39,683	0.00%
2023/07/06	8	53.15	19	52.92	52.20	-11	38,769	-0.03%
2023/07/05	17.1	54.21	9	54.60	53.60	8.1	37,858	0.02%
2023/07/04	33	51.11	26	51.19	50.90	7	36,367	0.02%
2023/07/03	9	49.19	5	49.26	48.90	4	34,318	0.01%
2023/06/30	7	45.51	2	45.65	46.45	5	33,156	0.02%
2023/06/29	1	44.25	0	0.00	44.10	1	32,804	0.00%
2023/06/28	0	0.00	11	44.95	44.30	-11	32,764	-0.03%
2023/06/27	9	44.44	1	44.50	44.50	8	32,815	0.02%
2023/06/26	7	46.63	1	45.55	45.55	6	32,644	0.02%
2023/06/21	4	47.69	6	48.12	48.80	-2	32,215	-0.01%
2023/06/20	3	47.42	4	46.98	46.90	-1	31,953	0.00%
2023/06/19	4	46.84	1	46.65	46.65	3	31,896	0.01%
2023/06/16	22	48.20	2	49.20	47.70	20	31,826	0.06%
2023/06/15	2	48.10	4	48.49	48.45	-2	31,480	-0.01%
2023/06/14	1	47.70	1	46.85	47.00	0	31,053	0.00%
2023/06/13	0	0.00	12	47.10	47.55	-12	30,911	-0.04%
2023/06/12	2	47.85	10	47.40	47.60	-8	30,884	-0.03%
2023/06/09	11	47.97	14	47.75	47.90	-3	30,833	-0.01%
2023/06/08	5	48.29	2	47.25	47.20	3	30,866	0.01%
2023/06/07	5	48.53	3	48.55	48.10	2	30,694	0.01%
2023/06/06	21	48.96	8	50.01	49.20	13	30,757	0.04%
2023/06/05	51	51.07	40	51.89	51.20	11	30,189	0.04%
2023/06/02	6	47.48	15	48.89	49.85	-9	29,311	-0.03%
2023/06/01	11	45.61	6.2	45.66	45.35	4.8	28,629	0.02%
2023/05/31	14	44.49	22.3	44.68	45.00	-8.3	27,799	-0.03%
2023/05/29	11	43.87	0	0.00	44.05	11	27,500	0.04%
2023/05/26	5	42.40	1	42.15	42.15	4	27,080	0.01%
2023/05/25	10	43.75	0	0.00	43.50	10	27,046	0.04%
2023/05/24	1	44.35	1	44.15	43.90	0	27,509	0.00%
2023/05/23	1	44.50	0	0.00	43.70	1	28,127	0.00%
2023/05/22	0	0.00	24	44.21	43.70	-24	27,785	-0.09%
2023/05/19	5	43.52	10	43.80	42.50	-5	26,995	-0.02%
2023/05/18	8	40.19	14	41.60	42.20	-6	26,067	-0.02%
2023/05/17	0	0.00	6	40.20	39.95	-6	25,602	-0.02%
2023/05/16	1	39.30	2	39.35	39.25	-1	25,599	0.00%
2023/05/15	8	38.99	5	39.40	38.95	3	25,739	0.01%
2023/05/11	1	40.10	1	38.90	38.80	0	27,085	0.00%
2023/05/10	4	40.05	4	40.80	40.10	0	27,456	0.00%
2023/05/08	2	42.28	1	42.70	42.55	1	28,589	0.00%
2023/05/05	4	41.91	3	41.78	41.70	1	28,955	0.00%
2023/05/04	8	41.97	1	42.35	42.25	7	29,544	0.02%
2023/05/03	10	42.38	1	42.25	42.10	9	30,042	0.03%
2023/04/28	7	42.54	10	44.01	42.30	-3	31,074	-0.01%
2023/04/27	12	43.34	0	0.00	43.45	12	30,334	0.04%
2023/04/26	3	41.97	1	42.75	42.75	2	29,778	0.01%
2023/04/25	18	43.35	5	42.86	43.00	13	29,262	0.04%
2023/04/24	2	44.65	15	44.53	45.50	-13	28,135	-0.05%
2023/04/21	3	45.07	3	43.33	43.60	0	27,259	0.00%
2023/04/20	17.5	44.69	17	44.67	44.10	0.5	25,445	0.00%
2023/04/19	3	42.60	10	42.53	43.60	-7	22,841	-0.03%
2023/04/18	10	41.05	19	40.28	39.65	-9	21,741	-0.04%
2023/04/17	9	39.42	9	40.13	40.45	0	21,293	0.00%
2023/04/14	3	38.30	0	0.00	38.20	3	20,859	0.01%
2023/04/13	10	38.98	0	0.00	38.70	10	20,818	0.05%
2023/04/11	1	39.85	5	39.25	39.10	-4	20,577	-0.02%
2023/04/10	3	39.00	0	0.00	38.90	3	20,426	0.01%
2023/04/07	0	0.00	3	38.70	38.80	-3	20,339	-0.01%
2023/04/06	0	0.00	2	38.25	38.25	-2	20,286	-0.01%
2023/03/31	0	0.00	7	38.54	38.55	-7	20,243	-0.03%
2023/03/30	3	38.20	0	0.00	38.25	3	20,171	0.01%
2023/03/28	6	38.33	0	0.00	38.25	6	20,130	0.03%
2023/03/27	3	39.43	1	39.70	39.00	2	19,980	0.01%
2023/03/24	8	39.23	0	0.00	39.15	8	19,905	0.04%
2023/03/23	0	0.00	5	39.32	38.95	-5	19,818	-0.03%
2023/03/22	3	40.22	0	0.00	40.05	3	19,608	0.02%
2023/03/21	1	41.10	23	40.87	40.55	-22	19,464	-0.11%
2023/03/20	23	40.00	0	0.00	40.00	23	19,267	0.12%
2023/03/17	0	0.00	4	40.78	40.20	-4	19,160	-0.02%
2023/03/16	0	0.00	13	40.43	40.30	-13	18,916	-0.07%
2023/03/15	2	41.00	1	41.20	40.65	1	18,713	0.01%
2023/03/14	1	40.85	6	40.68	40.45	-5	18,427	-0.03%
2023/03/13	2	39.90	0	0.00	40.40	2	18,211	0.01%
2023/03/10	16	39.74	5	39.80	39.60	11	18,022	0.06%
2023/03/09	8	41.18	12	41.24	41.00	-4	17,743	-0.02%
2023/03/08	9	42.14	3	42.48	42.60	6	17,033	0.04%
2023/03/07	14	41.56	0.1	41.60	41.25	13.9	16,222	0.09%
2023/03/06	4	41.09	4	41.15	40.95	0	15,670	0.00%
2023/03/03	5	39.29	2	39.60	39.15	3	14,883	0.02%
2023/03/02	0	0.00	10	39.56	39.30	-10	14,712	-0.07%
2023/03/01	2	39.95	3	39.83	39.70	-1	14,472	-0.01%
2023/02/24	1	38.35	26	38.12	38.00	-25	13,947	-0.18%
2023/02/23	0	0.00	7	39.12	38.90	-7	13,626	-0.05%
2023/02/22	11	39.78	8	39.39	39.25	3	13,325	0.02%
2023/02/21	7	39.76	16	39.15	41.35	-9	12,743	-0.07%
2023/02/20	3.1	38.09	0	0.00	38.00	3.1	11,775	0.03%
2023/02/17	0	0.00	1	37.75	37.85	-1	11,738	-0.01%
2023/02/16	9	37.33	17	37.38	37.45	-8	11,607	-0.07%
2023/02/15	12	37.58	0	0.00	36.95	12	11,476	0.10%
2023/02/14	1	37.05	3	36.98	36.80	-2	11,304	-0.02%
2023/02/13	6	37.73	1	37.30	37.40	5	11,196	0.04%
2023/02/10	19	38.71	2	38.40	37.80	17	11,041	0.15%
2023/02/09	14	38.74	23	38.62	38.75	-9	10,531	-0.09%
2023/02/08	4	37.11	0	0.00	36.85	4	9,585	0.04%
2023/02/07	11	36.38	8	37.07	37.85	3	8,994	0.03%
2023/02/06	3	37.00	13	38.14	38.35	-10	8,026	-0.12%
2023/02/03	8	37.98	5	38.28	38.30	3	7,409	0.04%
2023/02/02	24	37.45	7	37.08	38.00	17	6,824	0.25%
2023/02/01	4	35.90	13	36.55	36.45	-9	5,941	-0.15%
2023/01/31	8	34.36	15	35.39	35.20	-7	5,156	-0.14%
2023/01/30	0	0.00	2	32.60	32.60	-2	4,049	-0.05%
2023/01/11	5	29.74	18	29.80	29.70	-13	3,685	-0.35%
2023/01/10	0	0.00	2	29.75	29.65	-2	3,701	-0.05%
2023/01/04	18	30.75	0	0.00	30.65	18	3,743	0.48%
2022/12/16	0	0.00	1	30.35	30.10	-1	4,159	-0.02%
2022/12/15	2	30.95	0	0.00	31.00	2	4,148	0.05%
2022/12/14	0	0.00	1	30.85	30.85	-1	4,128	-0.02%
2022/12/09	2	30.35	1	30.00	30.05	1	4,290	0.02%
2022/12/07	0	0.00	5	30.50	29.90	-5	4,285	-0.12%
2022/12/02	0	0.00	20	31.05	30.90	-20	4,236	-0.47%
2022/12/01	0	0.00	6	30.34	30.35	-6	4,090	-0.15%
2022/11/29	0	0.00	1	30.00	30.15	-1	4,026	-0.02%
2022/11/25	0	0.00	1	30.40	29.85	-1	4,051	-0.02%
2022/11/24	1	29.95	1	29.60	29.95	0	4,013	0.00%
2022/11/21	0	0.00	7	29.81	29.65	-7	4,037	-0.17%
2022/11/18	5	30.05	0	0.00	29.60	5	4,047	0.12%
2022/11/16	3	30.33	0	0.00	29.90	3	3,918	0.08%
2022/11/15	2	30.23	3	30.25	30.40	-1	3,853	-0.03%
2022/11/14	0	0.00	2	29.55	29.55	-2	3,646	-0.05%
2022/11/11	0	0.00	1	29.20	29.15	-1	3,639	-0.03%
2022/11/10	2	29.35	0	0.00	29.05	2	3,731	0.05%
2022/11/09	7	29.96	0	0.00	29.45	7	3,743	0.19%
2022/11/02	0	0.00	1	28.75	28.75	-1	3,572	-0.03%
2022/10/27	0	0.00	1	27.75	27.85	-1	3,700	-0.03%
2022/10/26	2	28.20	6	27.72	27.60	-4	3,758	-0.11%
2022/10/20	5	27.30	0	0.00	27.30	5	4,225	0.12%
2022/10/19	1	28.40	0	0.00	27.85	1	4,199	0.02%
2022/10/06	2	29.98	1	30.10	29.85	1	4,486	0.02%
2022/10/05	0	0.00	1	29.15	28.90	-1	4,372	-0.02%
2022/09/30	1	27.75	1	27.40	28.15	0	4,609	0.00%
2022/09/29	1	28.70	0	0.00	28.20	1	4,664	0.02%
2022/09/28	0	0.00	1	28.75	27.75	-1	4,663	-0.02%
2022/09/23	1	29.50	0	0.00	29.50	1	4,634	0.02%
2022/09/21	0	0.00	1	30.00	30.05	-1	4,752	-0.02%
2022/09/15	1	29.65	0	0.00	29.55	1	4,799	0.02%
2022/08/29	1	29.45	0	0.00	29.50	1	4,860	0.02%
2022/08/24	20	30.35	0	0.00	30.35	20	4,814	0.42%
2022/08/18	0	0.00	1	30.55	30.50	-1	4,790	-0.02%
2022/08/16	0	0.00	2	31.38	31.20	-2	4,682	-0.04%
2022/08/15	1	31.25	0	0.00	31.25	1	4,692	0.02%
2022/08/12	0	0.00	2	30.48	30.50	-2	4,800	-0.04%
2022/08/11	0	0.00	1	30.30	30.30	-1	4,891	-0.02%
2022/08/10	1	30.40	0	0.00	30.30	1	4,986	0.02%
2022/08/08	1	29.35	0	0.00	29.70	1	4,982	0.02%
2022/08/04	13	29.89	0	0.00	29.90	13	4,959	0.26%
2022/08/03	0	0.00	17	30.99	30.50	-17	4,927	-0.35%
2022/08/02	1	31.25	0	0.00	31.35	1	4,893	0.02%
2022/08/01	15	31.95	1	31.95	31.95	14	4,889	0.29%
2022/07/29	1	31.60	0	0.00	31.90	1	4,757	0.02%
2022/07/28	1	30.40	0	0.00	30.40	1	4,468	0.02%
2022/07/27	0	0.00	1	30.55	30.60	-1	4,453	-0.02%
2022/07/26	1	30.25	0	0.00	30.10	1	4,433	0.02%
2022/07/25	1	30.90	1	30.90	31.00	0	4,395	0.00%
2022/07/21	3	30.90	0	0.00	31.75	3	4,397	0.07%
2022/07/18	2	31.15	0	0.00	31.05	2	4,407	0.05%
2022/07/11	2	30.65	41	30.43	30.20	-39	4,322	-0.90%
2022/07/08	42	30.29	7	30.19	30.30	35	4,278	0.82%
2022/07/06	0	0.00	2	28.85	28.60	-2	4,222	-0.05%
2022/06/30	0	0.00	1	29.40	28.80	-1	4,741	-0.02%
2022/06/29	0	0.00	5	30.10	30.20	-5	4,745	-0.11%
2022/06/24	1	29.60	1	29.80	29.80	0	4,888	0.00%
2022/06/21	0	0.00	1	28.10	28.75	-1	5,190	-0.02%
2022/06/16	1	29.10	1	29.40	28.60	0	5,606	0.00%
2022/06/15	1	29.55	0	0.00	29.35	1	5,699	0.02%
2022/06/08	0	0.00	4	29.86	29.70	-4	6,068	-0.07%
2022/06/07	1	29.70	1	29.80	29.55	0	6,206	0.00%
2022/05/30	4	29.34	0	0.00	29.40	4	6,732	0.06%
2022/05/26	0	0.00	2	28.90	28.55	-2	6,779	-0.03%
2022/05/25	2	28.53	0	0.00	28.95	2	6,813	0.03%
2022/05/20	0	0.00	1	29.80	29.40	-1	6,919	-0.01%
2022/05/19	1	29.45	0	0.00	29.60	1	6,804	0.01%
2022/05/16	2	27.90	0	0.00	27.35	2	6,873	0.03%
2022/05/12	1	26.60	0	0.00	26.55	1	6,994	0.01%
2022/05/05	5	29.75	5	29.75	29.75	0	7,312	0.00%
2022/04/29	0	0.00	5	29.23	28.95	-5	7,451	-0.07%
2022/04/27	5	28.62	0	0.00	28.75	5	7,545	0.07%
2022/04/19	1	32.10	1	32.05	32.05	0	7,852	0.00%
2022/04/18	8	32.19	3	31.80	31.30	5	8,049	0.06%
2022/04/15	1	31.95	5	31.85	31.90	-4	8,136	-0.05%
2022/04/11	1	33.10	0	0.00	32.70	1	9,696	0.01%
2022/04/07	3	35.95	10	35.00	34.05	-7	9,718	-0.07%
2022/03/30	0	0.00	5	35.65	35.95	-5	12,911	-0.04%
2022/03/29	16	35.58	0	0.00	34.90	16	13,307	0.12%
2022/03/28	0	0.00	4	35.33	35.55	-4	13,210	-0.03%
2022/03/25	1	36.05	4	36.09	35.60	-3	13,187	-0.02%
2022/03/24	0	0.00	4	35.65	35.50	-4	13,079	-0.03%
2022/03/23	0	0.00	2	35.83	35.35	-2	13,109	-0.02%
2022/03/22	3	35.50	1	35.10	35.70	2	13,328	0.02%
2022/03/21	1	35.20	0	0.00	35.10	1	13,991	0.01%
2022/03/15	3	33.37	2	33.55	32.85	1	14,651	0.01%
2022/03/11	0	0.00	5	34.35	34.75	-5	14,521	-0.03%
2022/03/10	2	34.70	6	34.56	34.35	-4	14,539	-0.03%
2022/03/09	30	33.05	25	33.80	34.00	5	14,477	0.03%
2022/03/08	10	32.03	1	32.10	32.15	9	14,571	0.06%
2022/03/07	1	33.25	0	0.00	33.00	1	14,967	0.01%
2022/03/02	1	33.60	1	33.25	33.60	0	15,242	0.00%
2022/03/01	0	0.00	1	33.90	33.85	-1	15,363	-0.01%
2022/02/25	1	33.70	1	33.40	33.25	0	15,621	0.00%
2022/02/17	0	0.00	30	35.50	34.95	-30	17,780	-0.17%
2022/02/16	31	34.79	6	34.85	34.85	25	18,411	0.14%
2022/02/14	5	33.75	0	0.00	33.60	5	19,805	0.03%
2022/02/10	1	35.15	0	0.00	34.80	1	21,483	0.00%
2022/02/09	1	34.90	1	35.45	35.10	0	21,905	0.00%
2022/02/08	1	33.50	2	34.30	34.75	-1	22,079	0.00%
2022/02/07	0	0.00	13	33.60	33.95	-13	22,587	-0.06%
2022/01/26	2	31.75	2	32.10	31.95	0	22,967	0.00%
2022/01/25	0	0.00	1	32.95	32.10	-1	23,820	0.00%
2022/01/24	0	0.00	10	32.75	32.80	-10	24,747	-0.04%
2022/01/21	3	33.78	2	34.35	33.40	1	26,168	0.00%
2022/01/20	10	34.10	3	34.10	34.10	7	27,583	0.03%
2022/01/19	3	34.55	2	34.50	34.10	1	28,672	0.00%
2022/01/18	4	34.55	0	0.00	34.10	4	29,621	0.01%
2022/01/17	12	34.53	20	34.43	34.60	-8	29,597	-0.03%
2022/01/13	0	0.00	6	33.98	34.00	-6	29,675	-0.02%
2022/01/12	11	34.41	5	34.59	34.30	6	29,584	0.02%
2022/01/11	1	34.75	2	34.50	34.50	-1	29,498	0.00%
2022/01/10	13	35.77	0	0.00	35.75	13	29,286	0.04%
2022/01/07	3	36.43	1	36.10	36.25	2	29,165	0.01%
2022/01/06	18	37.24	2	37.45	37.35	16	28,931	0.06%
2022/01/05	18	37.63	7	38.12	37.15	11	28,728	0.04%
2022/01/04	3	36.92	3	37.05	37.10	0	27,826	0.00%
2022/01/03	1	35.95	1	36.15	35.95	0	27,520	0.00%
2021/12/30	1	36.60	4	36.80	36.60	-3	27,480	-0.01%
2021/12/29	9	36.82	9	36.93	36.65	0	27,441	0.00%
2021/12/28	5	37.20	2	37.20	36.90	3	27,314	0.01%
2021/12/27	14	37.99	3	37.87	37.60	11	27,062	0.04%
2021/12/24	14	37.83	26	38.68	39.95	-12	26,024	-0.05%
2021/12/23	2	36.50	7	36.67	36.35	-5	24,424	-0.02%
2021/12/17	6	35.13	0	0.00	35.20	6	24,494	0.02%
2021/12/16	5	35.28	24	35.96	36.00	-19	25,278	-0.08%
2021/12/15	14	35.86	4	36.35	35.00	10	25,333	0.04%
2021/12/14	2	35.28	2	35.10	35.60	0	24,657	0.00%
2021/12/13	5	35.74	1	35.70	35.50	4	24,521	0.02%
2021/12/10	12	35.60	10	35.06	36.00	2	24,219	0.01%
2021/12/09	3	34.12	2	34.00	34.00	1	23,755	0.00%
2021/12/08	2	33.95	1	33.95	33.80	1	23,674	0.00%
2021/12/07	0	0.00	1	33.70	33.55	-1	23,573	0.00%
2021/12/06	5	33.65	0	0.00	33.80	5	23,497	0.02%
2021/12/03	1	33.20	1	32.95	33.15	0	23,397	0.00%
2021/12/02	1	33.45	1	32.75	32.35	0	23,306	0.00%
2021/12/01	2	32.80	4	32.96	33.25	-2	23,147	-0.01%
2021/11/30	8	35.46	0	0.00	35.00	8	22,756	0.04%
2021/11/29	4	33.90	4	34.50	34.50	0	22,557	0.00%
2021/11/26	0	0.00	6	34.53	34.40	-6	22,383	-0.03%
2021/11/25	4	34.44	0	0.00	34.40	4	22,180	0.02%
2021/11/24	5	35.06	0	0.00	34.75	5	22,068	0.02%
2021/11/23	6	35.46	1	35.45	35.20	5	21,840	0.02%
2021/11/22	1	35.75	0	0.00	35.40	1	21,725	0.00%
2021/11/19	0	0.00	5	36.08	35.90	-5	21,562	-0.02%
2021/11/18	1	36.45	7	36.42	36.00	-6	21,120	-0.03%
2021/11/17	15	38.52	10	38.59	37.30	5	20,685	0.02%
2021/11/16	3	36.60	2	37.08	37.25	1	19,849	0.01%
2021/11/15	13	37.22	11	37.63	37.25	2	19,423	0.01%
2021/11/12	6	35.95	7	35.56	35.85	-1	18,705	-0.01%
2021/11/11	12	37.20	7	37.54	36.25	5	18,338	0.03%
2021/11/10	9	37.13	8	36.87	37.10	1	17,216	0.01%
2021/11/09	3	35.07	0	0.00	34.90	3	15,946	0.02%
2021/11/08	4	34.28	1	34.35	34.70	3	15,597	0.02%
2021/11/05	4	34.38	2	34.05	34.25	2	15,295	0.01%
2021/11/04	1	33.75	1	34.80	34.40	0	14,950	0.00%
2021/11/03	2	33.30	4	33.61	33.30	-2	14,421	-0.01%
2021/11/02	9	34.21	8	33.62	33.10	1	14,291	0.01%
2021/11/01	9	35.61	7	36.09	36.30	2	13,606	0.01%
2021/10/29	0	0.00	5	33.00	34.60	-5	12,750	-0.04%
2021/10/28	6	32.24	8.3	32.10	32.20	-2.3	11,254	-0.02%
2021/10/27	8	30.84	47	30.83	31.95	-39	9,770	-0.40%
2021/10/26	10	29.77	5	29.87	29.05	5	8,702	0.06%
2021/10/25	4.1	28.33	10	28.42	28.45	-5.9	7,660	-0.08%
2021/10/22	5	27.76	0	0.00	27.95	5	7,743	0.06%
2021/10/21	4	28.19	23	28.44	28.00	-19	8,139	-0.23%
2021/10/20	5	27.30	0	0.00	27.55	5	7,934	0.06%
2021/10/19	1	27.40	0	0.00	27.35	1	7,935	0.01%
2021/10/13	2	26.60	2	26.93	26.60	0	7,905	0.00%
2021/10/12	12	27.44	1	27.25	27.25	11	7,841	0.14%
2021/10/08	3	28.05	0	0.00	28.05	3	7,779	0.04%
2021/10/07	0	0.00	7	28.24	28.55	-7	7,768	-0.09%
2021/10/06	14	27.77	0	0.00	27.50	14	7,741	0.18%
2021/10/05	5	27.98	5	28.45	28.30	0	7,721	0.00%
2021/10/04	1	28.30	2	28.75	28.80	-1	7,622	-0.01%
2021/10/01	4.2	28.37	23	28.55	28.50	-18.8	7,383	-0.25%
2021/09/30	3	28.58	4	28.66	28.45	-1	7,122	-0.01%
2021/09/29	10	28.37	18	28.61	28.25	-8	7,123	-0.11%
2021/09/28	12	28.49	17	28.57	28.75	-5	7,226	-0.07%
2021/09/27	62	28.35	42	28.23	28.10	20	7,833	0.26%
2021/09/24	17	29.12	22	29.13	28.90	-5	8,042	-0.06%
2021/09/23	29	29.18	12	29.28	29.35	17	7,733	0.22%
2021/09/22	24	27.64	19	28.02	29.40	5	6,798	0.07%
2021/09/17	1	28.15	0	0.00	27.90	1	6,444	0.02%
2021/09/16	0	0.00	5	27.72	27.25	-5	6,417	-0.08%
2021/09/15	1	27.10	22	27.23	27.35	-21	6,317	-0.33%
2021/09/14	5	26.94	5	27.00	26.95	0	6,255	0.00%
2021/09/13	2	26.85	3	26.85	26.80	-1	6,254	-0.02%
2021/09/10	2	26.48	0	0.00	26.55	2	6,269	0.03%
2021/09/09	2	26.45	2	26.45	26.50	0	6,291	0.00%
2021/09/08	9	26.42	4	26.33	26.30	5	6,296	0.08%
2021/09/07	3	26.65	3	26.90	26.95	0	6,297	0.00%
2021/09/03	0	0.00	3	27.25	27.25	-3	6,211	-0.05%
2021/09/02	1	26.60	0	0.00	26.55	1	6,134	0.02%
2021/09/01	0	0.00	2	27.30	27.25	-2	6,095	-0.03%
2021/08/30	5	26.92	0	0.00	26.80	5	6,089	0.08%
2021/08/27	0	0.00	3	26.77	26.60	-3	6,056	-0.05%
2021/08/26	1	26.80	0	0.00	26.55	1	6,004	0.02%
2021/08/25	0	0.00	4	26.28	26.70	-4	5,983	-0.07%
2021/08/24	1	25.90	0	0.00	25.90	1	5,981	0.02%
2021/08/23	6	25.87	0	0.00	26.10	6	6,001	0.10%
2021/08/19	1	25.40	0	0.00	25.30	1	6,012	0.02%
2021/08/18	4	25.50	6	26.01	26.40	-2	6,042	-0.03%
2021/08/17	1	26.05	0	0.00	26.00	1	6,029	0.02%
2021/08/16	2	26.30	2	26.50	26.45	0	6,022	0.00%
2021/08/13	3	27.15	2	27.13	27.00	1	5,997	0.02%
2021/08/12	0	0.00	1	28.00	27.30	-1	5,980	-0.02%
2021/08/10	0	0.00	3	27.42	27.25	-3	5,705	-0.05%
2021/08/06	4	28.58	1	28.70	28.45	3	5,749	0.05%
2021/08/05	10	27.60	0	0.00	27.50	10	5,460	0.18%
2021/07/30	0	0.00	1	26.90	26.95	-1	5,531	-0.02%
2021/07/29	1	27.05	0	0.00	27.05	1	5,629	0.02%
2021/07/27	16	28.26	0	0.00	28.30	16	5,543	0.29%
2021/07/26	0	0.00	1	26.65	26.80	-1	5,184	-0.02%
2021/07/23	0	0.00	3	26.32	26.30	-3	5,234	-0.06%
2021/07/22	4	26.25	0	0.00	26.10	4	5,367	0.07%
2021/07/20	1	26.65	5	26.46	26.45	-4	5,393	-0.07%
2021/07/19	5	26.97	5	26.85	26.95	0	5,420	0.00%
2021/07/16	5	26.91	0	0.00	26.85	5	5,517	0.09%
2021/07/12	11	27.16	1	27.50	27.55	10	5,613	0.18%
2021/07/09	0	0.00	13	26.86	26.85	-13	5,555	-0.23%
2021/07/08	13	27.44	0	0.00	27.25	13	5,633	0.23%
2021/07/06	1	28.10	0	0.00	27.90	1	5,753	0.02%
2021/07/05	4	29.19	5	28.94	28.85	-1	5,841	-0.02%
2021/07/02	1	28.85	1	28.40	28.90	0	5,701	0.00%
2021/06/25	0	0.00	3	27.40	27.70	-3	5,871	-0.05%
2021/06/23	3	27.00	0	0.00	27.15	3	5,794	0.05%
2021/05/14	1	25.20	1	25.50	24.80	0	6,950	0.00%
2021/05/07	0	0.00	5	28.95	28.95	-5	6,742	-0.07%
2021/05/06	2	28.50	0	0.00	29.05	2	6,726	0.03%
2021/05/05	3	27.30	17	27.38	27.20	-14	6,620	-0.21%
2021/05/04	2	28.10	0	0.00	27.20	2	6,710	0.03%
2021/05/03	0	0.00	1	28.85	28.50	-1	6,635	-0.02%
2021/04/28	1	29.75	5	29.80	29.90	-4	6,596	-0.06%
2021/04/26	2	29.10	0	0.00	29.05	2	6,546	0.03%
2021/04/23	10	28.98	0	0.00	29.05	10	6,574	0.15%
2021/04/19	0	0.00	1	29.50	29.45	-1	6,594	-0.02%
2021/04/16	1	29.25	1	29.20	29.25	0	6,646	0.00%
2021/04/15	5	29.15	0	0.00	29.05	5	6,984	0.07%
2021/04/14	2	28.65	0	0.00	28.95	2	7,744	0.03%
2021/04/13	9	29.33	0	0.00	29.25	9	7,860	0.11%
2021/04/09	30	30.05	5	30.15	30.10	25	7,846	0.32%
2021/04/08	0	0.00	1	31.20	30.95	-1	7,669	-0.01%
2021/04/06	7	31.04	6	31.24	31.35	1	7,343	0.01%
2021/04/01	1	29.75	4	29.69	29.90	-3	6,835	-0.04%
2021/03/31	0	0.00	3	29.30	28.95	-3	6,472	-0.05%
2021/03/30	3	29.15	0	0.00	29.15	3	6,609	0.05%
2021/03/29	0	0.00	2	28.65	28.65	-2	6,537	-0.03%
2021/03/25	0	0.00	10	29.04	28.70	-10	6,643	-0.15%
2021/03/23	7	29.04	2	29.05	28.75	5	6,679	0.07%
2021/03/19	0	0.00	1	28.85	28.90	-1	6,684	-0.01%
2021/03/18	0	0.00	5	28.71	28.70	-5	6,677	-0.07%
2021/03/17	6	28.63	1	28.65	28.65	5	6,757	0.07%
2021/03/16	0	0.00	5	28.40	28.40	-5	6,885	-0.07%
2021/03/15	3	28.45	1	28.35	28.35	2	6,999	0.03%
2021/03/12	11	28.59	0	0.00	28.55	11	7,075	0.16%
2021/03/11	2	28.45	1	28.70	28.70	1	7,383	0.01%
2021/03/10	1	28.55	1	28.75	28.55	0	7,414	0.00%
2021/03/09	1	28.55	0	0.00	28.60	1	7,626	0.01%
2021/03/05	5	29.30	1	29.25	29.30	4	7,831	0.05%
2021/03/02	2	29.10	0	0.00	28.90	2	8,466	0.02%
2021/02/25	0	0.00	1	29.30	29.40	-1	9,524	-0.01%
2021/02/23	1	29.75	0	0.00	29.70	1	9,582	0.01%
2021/02/01	0	0.00	1	27.85	27.90	-1	9,682	-0.01%
2021/01/26	1	29.45	0	0.00	28.85	1	9,887	0.01%
2021/01/20	0	0.00	2	28.30	28.20	-2	10,007	-0.02%
2021/01/19	4	29.35	0	0.00	29.20	4	9,997	0.04%
2021/01/07	7	30.89	6	31.12	31.25	1	10,264	0.01%
2021/01/05	0	0.00	2	29.55	29.50	-2	10,848	-0.02%
2020/12/29	0	0.00	3	28.95	28.85	-3	10,861	-0.03%
2020/12/25	1	29.00	1	28.90	28.85	0	10,741	0.00%
2020/12/24	5	28.78	1	29.05	29.05	4	10,699	0.04%
2020/12/23	0	0.00	2	28.50	28.45	-2	10,545	-0.02%
2020/12/22	2	28.18	1	28.25	27.80	1	10,587	0.01%
2020/12/21	1	28.20	5	27.80	28.20	-4	10,567	-0.04%
2020/12/18	1	28.30	8	28.21	28.00	-7	10,552	-0.07%
2020/12/17	1	28.20	0	0.00	28.30	1	10,550	0.01%
2020/12/16	7	28.50	0	0.00	28.50	7	10,647	0.07%
2020/12/15	2	28.35	2	28.10	28.05	0	10,752	0.00%
2020/12/14	0	0.00	2	28.73	28.75	-2	10,775	-0.02%
2020/12/11	3	28.43	3	28.60	28.55	0	10,797	0.00%
2020/12/10	2	29.18	0	0.00	28.95	2	10,799	0.02%
2020/12/09	1	29.50	1	29.85	29.45	0	10,678	0.00%
2020/12/08	6	29.91	0	0.00	29.65	6	10,686	0.06%
2020/12/07	1	30.10	5	31.40	30.10	-4	10,646	-0.04%
2020/12/04	1	29.70	10	29.70	29.55	-9	10,389	-0.09%
2020/12/03	1	29.95	1	29.60	29.65	0	10,475	0.00%
2020/12/02	2	29.50	3	29.63	29.35	-1	10,456	-0.01%
2020/12/01	1	29.00	1	29.35	29.25	0	10,437	0.00%
2020/11/30	1	29.40	1	29.45	29.55	0	10,438	0.00%
2020/11/27	6	29.07	3	29.07	28.90	3	10,370	0.03%
2020/11/26	16	29.11	0	0.00	28.60	16	10,410	0.15%
2020/11/25	4	28.50	125	28.71	28.70	-121	10,293	-1.18%	大賣/鉅額交易
2020/11/24	0	0.00	14	27.50	28.00	-14	9,916	-0.14%
2020/11/23	0	0.00	11	27.10	27.05	-11	10,531	-0.10%
2020/11/18	25	26.43	0	0.00	26.40	25	12,277	0.20%
2020/11/17	0	0.00	1	26.40	26.30	-1	12,330	-0.01%
2020/11/13	1	26.65	0	0.00	26.70	1	12,918	0.01%
2020/11/11	1	26.75	0	0.00	27.00	1	13,063	0.01%
2020/10/29	0	0.00	1	26.40	26.60	-1	14,257	-0.01%
2020/10/28	1	26.90	0	0.00	26.80	1	14,356	0.01%
2020/10/27	0	0.00	2	26.80	26.65	-2	14,261	-0.01%
2020/10/23	0	0.00	7	27.11	26.80	-7	14,219	-0.05%
2020/10/21	0	0.00	3	26.80	26.60	-3	14,090	-0.02%
2020/10/16	1	27.25	0	0.00	26.30	1	14,211	0.01%
2020/10/15	0	0.00	2	27.05	26.70	-2	14,127	-0.01%
2020/10/14	4	27.66	14	27.76	27.35	-10	13,843	-0.07%
2020/10/13	5	26.38	79	26.32	26.85	-74	13,162	-0.56%
2020/09/24	0	0.00	1	24.05	24.05	-1	13,606	-0.01%
2020/09/23	0	0.00	2	24.65	24.65	-2	13,637	-0.01%
2020/09/21	2	25.90	0	0.00	25.55	2	13,707	0.01%
2020/09/17	10	25.40	0	0.00	25.40	10	13,518	0.07%
2020/09/14	0	0.00	1	24.75	24.70	-1	13,326	-0.01%
2020/09/11	1	25.00	5	25.10	24.30	-4	13,291	-0.03%
2020/09/10	0	0.00	2	25.38	25.05	-2	13,146	-0.02%
2020/09/09	1	25.05	0	0.00	25.30	1	13,065	0.01%
2020/09/07	0	0.00	1	25.75	25.60	-1	12,800	-0.01%
2020/09/04	1	25.05	1	25.50	25.40	0	12,613	0.00%
2020/09/03	121	25.30	2	25.40	25.30	119	12,470	0.95%	大買/鉅額交易
2020/08/31	22	26.17	6	25.82	25.85	16	11,924	0.13%
2020/08/28	0	0.00	5	26.15	26.20	-5	11,663	-0.04%
2020/08/27	62	26.42	47	26.53	26.30	15	11,390	0.13%
2020/08/26	5	25.75	2	25.85	25.65	3	10,297	0.03%
2020/08/25	8	25.81	6	26.17	26.40	2	9,697	0.02%
2020/08/24	30	24.33	20	24.80	24.95	10	8,780	0.11%
2020/08/21	0	0.00	20	23.60	24.00	-20	8,376	-0.24%
2020/08/20	20	23.38	0	0.00	23.40	20	8,269	0.24%
2020/08/19	21	25.80	25	25.27	25.45	-4	7,991	-0.05%
2020/08/18	0	0.00	40	24.20	24.80	-40	7,530	-0.53%
2020/08/14	0	0.00	30	24.70	24.85	-30	7,251	-0.41%
2020/08/11	21	24.63	1	24.80	24.80	20	6,718	0.30%
2020/08/10	51	24.00	0	0.00	25.30	51	6,250	0.82%
2020/08/07	0	0.00	1	23.65	23.50	-1	5,512	-0.02%
2020/07/10	0	0.00	4	21.30	21.10	-4	2,971	-0.13%
2020/07/07	0	0.00	2	20.60	20.65	-2	2,813	-0.07%
2020/07/06	2	20.45	0	0.00	20.55	2	2,786	0.07%
2020/07/02	1	20.55	0	0.00	20.55	1	2,662	0.04%
2020/06/01	0	0.00	100	20.60	20.65	-100	2,800	-3.57%
2020/05/29	0	0.00	50	20.50	20.40	-50	2,810	-1.78%
2020/05/27	0	0.00	151	20.50	20.40	-151	2,837	-5.32%	大賣/鉅額交易
2020/05/20	0	0.00	10	20.50	20.50	-10	2,976	-0.34%
2020/05/14	1	20.30	0	0.00	20.00	1	3,180	0.03%
2020/04/13	3	19.55	3	19.65	19.80	0	3,913	0.00%
2020/04/09	0	0.00	180	19.13	19.10	-180	3,886	-4.63%	大賣/鉅額交易
2020/04/07	0	0.00	22	18.53	18.65	-22	3,880	-0.57%
2020/04/01	2	18.10	0	0.00	18.10	2	3,974	0.05%
2020/03/23	5	16.20	0	0.00	16.10	5	3,876	0.13%
2020/03/17	0	0.00	25	17.50	17.40	-25	3,870	-0.65%
2020/03/16	100	18.85	0	0.00	18.25	100	3,862	2.59%
2020/03/10	1	21.60	0	0.00	21.85	1	3,833	0.03%
2020/03/09	0	0.00	1	22.10	22.05	-1	3,775	-0.03%
2020/03/06	100	23.15	0	0.00	22.95	100	3,723	2.69%
2020/03/03	1	23.30	5	23.50	23.30	-4	3,815	-0.10%
2020/02/21	0	0.00	1	24.35	24.35	-1	4,146	-0.02%
2020/02/17	7	23.86	2	23.90	24.05	5	4,607	0.11%
2020/02/13	0	0.00	10	23.50	23.35	-10	4,508	-0.22%
2020/02/12	2	23.10	0	0.00	23.25	2	4,518	0.04%
2020/02/05	250	22.66	0	0.00	22.50	250	4,420	5.66%	大買/鉅額交易
2020/01/31	51	23.20	0	0.00	23.30	51	4,319	1.18%
2020/01/30	0	0.00	20	23.50	22.85	-20	4,275	-0.47%
2020/01/14	0	0.00	20	25.00	25.00	-20	4,057	-0.49%
2020/01/13	0	0.00	4	24.83	24.85	-4	3,956	-0.10%
2020/01/10	10	24.00	0	0.00	24.10	10	3,839	0.26%
2020/01/06	10	24.10	0	0.00	23.95	10	3,775	0.26%
2019/12/30	0	0.00	3	24.80	24.50	-3	3,801	-0.08%
2019/12/25	2	24.05	0	0.00	24.05	2	3,655	0.05%
2019/12/16	2	23.65	1	23.70	23.75	1	3,639	0.03%
2019/12/12	0	0.00	1	23.95	23.95	-1	3,564	-0.03%
2019/12/09	3	23.90	4	23.96	23.90	-1	3,438	-0.03%
2019/12/06	10	23.70	0	0.00	23.70	10	3,371	0.30%
2019/12/05	20	23.75	0	0.00	23.60	20	3,373	0.59%
2019/11/28	4	23.98	0	0.00	23.90	4	3,500	0.11%
2019/11/27	2	24.45	0	0.00	24.35	2	3,552	0.06%
2019/11/25	1	23.70	2	23.80	23.70	-1	3,296	-0.03%
2019/11/22	0	0.00	1	23.30	23.40	-1	3,240	-0.03%
2019/11/18	4	23.36	0	0.00	23.15	4	3,401	0.12%
2019/11/14	2	22.70	2	22.95	22.95	0	3,139	0.00%
2019/11/04	3	22.55	0	0.00	22.65	3	3,244	0.09%
2019/10/29	0	0.00	2	22.45	22.25	-2	3,367	-0.06%
2019/10/22	2	22.55	0	0.00	22.30	2	3,512	0.06%
2019/10/08	0	0.00	3	22.30	22.00	-3	3,443	-0.09%
2019/10/04	3	21.52	0	0.00	21.45	3	3,337	0.09%
2019/09/12	0	0.00	10	22.35	22.25	-10	3,604	-0.28%
2019/09/02	0	0.00	2	22.35	22.45	-2	3,267	-0.06%
2019/08/30	0	0.00	8	22.36	22.15	-8	3,245	-0.25%
2019/08/23	20	22.04	0	0.00	22.05	20	3,080	0.65%
2019/08/21	0	0.00	3	23.10	23.10	-3	2,853	-0.11%
2019/08/08	0	0.00	3	22.70	22.75	-3	2,376	-0.13%
2019/08/07	0	0.00	1	22.15	22.25	-1	2,279	-0.04%
2019/08/05	1	21.85	0	0.00	21.85	1	2,270	0.04%
2019/07/31	3	22.25	0	0.00	22.70	3	2,251	0.13%
2019/07/30	0	0.00	7	22.99	22.50	-7	2,184	-0.32%
2019/07/24	0	0.00	4	21.65	21.40	-4	2,112	-0.19%
2019/07/12	0	0.00	6	21.30	21.45	-6	2,581	-0.23%
2019/07/11	0	0.00	1	21.45	21.15	-1	2,618	-0.04%
2019/07/10	3	21.10	1	21.10	21.10	2	2,754	0.07%
2019/07/09	10	21.22	5	21.37	21.15	5	2,893	0.17%
2019/07/02	1	20.40	0	0.00	20.50	1	3,347	0.03%
2019/06/20	1	21.25	6	21.07	21.10	-5	3,487	-0.14%
2019/06/11	0	0.00	4	19.75	19.70	-4	3,809	-0.10%
2019/06/03	0	0.00	1	19.30	19.40	-1	4,471	-0.02%
2019/05/31	3	19.75	2	19.80	19.70	1	4,548	0.02%
2019/05/20	2	18.90	2	19.20	19.40	0	5,301	0.00%
2019/05/13	3	20.70	3	20.75	20.75	0	5,468	0.00%
2019/05/09	2	21.08	0	0.00	20.85	2	5,609	0.04%
2019/05/07	6	22.08	0	0.00	22.05	6	5,742	0.10%
2019/05/06	1	22.00	1	22.05	22.00	0	5,720	0.00%
2019/05/02	0	0.00	4	22.90	22.90	-4	5,555	-0.07%
2019/04/30	1	22.30	4	22.45	22.50	-3	5,507	-0.05%
2019/04/29	2	22.25	1	22.35	22.20	1	5,488	0.02%
2019/04/26	2	22.30	0	0.00	22.25	2	5,475	0.04%
2019/04/25	5	22.83	2	22.65	22.75	3	5,471	0.05%
2019/04/24	0	0.00	1	22.80	22.60	-1	5,519	-0.02%
2019/04/23	2	22.95	0	0.00	22.60	2	5,495	0.04%
2019/04/22	1	22.85	7	22.97	22.90	-6	5,439	-0.11%
2019/04/19	1	22.45	0	0.00	22.45	1	5,308	0.02%
2019/04/16	7	22.61	0	0.00	22.45	7	5,118	0.14%
2019/04/10	2	22.15	0	0.00	22.10	2	4,723	0.04%
2019/04/09	10	21.72	0	0.00	21.80	10	4,415	0.23%
2019/04/08	0	0.00	1	21.00	20.95	-1	4,251	-0.02%
2019/03/25	0	0.00	1	20.85	20.85	-1	4,020	-0.02%
2019/03/21	12	21.76	2	21.80	21.70	10	3,969	0.25%
2019/03/19	0	0.00	1	21.35	21.20	-1	4,092	-0.02%
2019/03/13	0	0.00	13	21.35	21.15	-13	4,052	-0.32%
2019/03/12	10	21.50	1	21.45	21.30	9	4,033	0.22%
2019/03/08	0	0.00	1	22.50	22.60	-1	3,818	-0.03%
2019/03/05	10	22.45	0	0.00	22.10	10	3,530	0.28%
2019/03/04	13	22.59	0	0.00	23.00	13	3,385	0.38%
2019/02/27	0	0.00	1	21.25	21.50	-1	2,983	-0.03%
2019/02/22	0	0.00	5	21.05	21.00	-5	2,895	-0.17%
2019/02/21	2	20.65	2	20.85	21.10	0	2,876	0.00%
2019/02/19	13	21.00	0	0.00	20.95	13	2,785	0.47%
2019/02/15	1	20.80	1	21.10	20.90	0	2,723	0.00%
2019/02/12	0	0.00	26	20.67	20.65	-26	2,545	-1.02%
2019/02/11	2	20.15	2	20.45	20.25	0	2,463	0.00%
2019/01/30	10	20.30	16	20.37	20.10	-6	2,412	-0.25%
2019/01/29	18	19.89	29	19.96	20.00	-11	2,272	-0.48%
2019/01/22	14	19.07	0	0.00	19.00	14	2,172	0.64%
2019/01/21	0	0.00	10	19.40	19.25	-10	2,152	-0.46%
2019/01/18	10	19.32	0	0.00	19.40	10	2,150	0.47%
2019/01/17	16	19.59	0	0.00	19.40	16	2,157	0.74%
2019/01/16	1	20.15	0	0.00	19.95	1	2,122	0.05%
2019/01/15	0	0.00	6	19.63	19.55	-6	1,974	-0.30%
2018/12/27	7	18.95	0	0.00	18.85	7	2,008	0.35%
2018/12/25	3	18.90	0	0.00	18.95	3	2,007	0.15%
2018/12/20	3	19.00	0	0.00	19.00	3	2,036	0.15%
2018/12/14	1	20.30	0	0.00	20.40	1	2,118	0.05%
2018/12/13	0	0.00	5	20.70	20.70	-5	2,079	-0.24%
2018/12/12	0	0.00	1	19.65	20.15	-1	1,712	-0.06%
2018/12/03	1	19.50	0	0.00	19.50	1	1,569	0.06%
2018/11/02	0	0.00	2	19.00	18.70	-2	1,744	-0.11%
2018/10/19	0	0.00	12	18.13	18.45	-12	1,681	-0.71%
2018/10/18	2	18.10	0	0.00	18.30	2	1,678	0.12%
2018/10/16	10	18.60	0	0.00	18.35	10	1,688	0.59%
2018/10/05	6	19.62	0	0.00	19.70	6	1,578	0.38%
2018/09/28	3	20.45	0	0.00	20.40	3	1,531	0.20%
2018/09/26	1	20.60	0	0.00	20.65	1	1,506	0.07%
2018/09/21	0	0.00	4	20.65	20.70	-4	1,480	-0.27%
2018/09/18	0	0.00	1	20.35	20.35	-1	1,360	-0.07%
2018/09/17	1	20.60	0	0.00	20.55	1	1,352	0.07%
2018/09/14	2	20.38	5	20.40	20.40	-3	1,297	-0.23%
2018/09/07	0	0.00	4	20.13	19.90	-4	1,250	-0.32%
2018/08/28	0	0.00	7	20.60	20.60	-7	1,299	-0.54%
2018/08/27	0	0.00	9	20.57	20.65	-9	1,270	-0.71%
2018/08/24	0	0.00	2	20.40	20.40	-2	1,248	-0.16%
2018/08/23	5	20.26	0	0.00	20.30	5	1,253	0.40%
2018/08/22	28	20.33	1	20.30	20.35	27	1,241	2.17%
2018/08/21	1	20.35	0	0.00	20.30	1	1,236	0.08%
2018/08/17	1	20.00	0	0.00	19.95	1	1,258	0.08%
2018/08/08	0	0.00	1	20.05	20.20	-1	1,060	-0.09%
2018/07/09	1	17.95	0	0.00	18.00	1	1,220	0.08%
2018/06/12	0	0.00	2	19.75	19.80	-2	1,141	-0.18%
2018/06/08	2	19.50	0	0.00	19.45	2	1,085	0.18%
2018/06/05	0	0.00	2	19.30	19.30	-2	1,046	-0.19%
2018/05/25	0	0.00	2	18.75	19.25	-2	1,114	-0.18%
2018/05/18	0	0.00	2	18.55	18.55	-2	1,114	-0.18%
2018/05/11	2	19.25	0	0.00	19.00	2	1,226	0.16%
2018/04/18	0	0.00	5	20.10	19.95	-5	2,043	-0.24%
2018/02/09	5	20.30	0	0.00	20.65	5	1,997	0.25%
2018/02/05	1	22.30	1	22.35	22.35	0	1,934	0.00%
2018/02/02	1	22.80	0	0.00	22.70	1	1,928	0.05%
2018/02/01	2	22.70	0	0.00	22.70	2	1,937	0.10%
2018/01/31	0	0.00	1	22.70	22.75	-1	1,916	-0.05%
2018/01/29	1	23.25	0	0.00	23.25	1	1,906	0.05%
2018/01/26	2	23.70	0	0.00	23.45	2	1,867	0.11%
2018/01/19	1	22.55	1	22.50	22.60	0	1,511	0.00%
2018/01/17	0	0.00	5	23.00	23.40	-5	1,425	-0.35%
2018/01/16	0	0.00	1	21.65	22.75	-1	1,154	-0.09%