矽力*-KY (6415)-聯邦-雙和券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
431.0
漲跌
▼9.0
漲幅
-2.05%
成交量
2,167張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	435.50	0	0.00	431.00	1	3,594	0.03%
2024/11/19	1	442.00	0	0.00	441.50	1	3,656	0.03%
2024/11/18	1	452.00	0	0.00	440.50	1	3,650	0.03%
2024/11/15	1	455.00	1	460.00	465.00	0	3,674	0.00%
2024/11/14	4	460.50	3	462.33	449.00	1	3,623	0.03%
2024/11/12	1	485.00	1	491.00	476.00	0	3,587	0.00%
2024/11/11	1	491.00	1	500.00	488.00	0	3,615	0.00%
2024/11/08	1	486.00	0	0.00	483.50	1	3,617	0.03%
2024/11/06	1	492.00	2	495.50	496.00	-1	3,618	-0.03%
2024/11/05	1	496.00	1	482.50	482.50	0	3,601	0.00%
2024/11/04	1	507.00	1	507.00	507.00	0	3,618	0.00%
2024/11/01	1	503.00	1	510.00	502.00	0	3,636	0.00%
2024/10/24	0	0.00	1	526.00	518.00	-1	3,620	-0.03%
2024/10/22	3	535.67	2	540.00	539.00	1	3,646	0.03%
2024/10/21	1	545.00	2	541.50	545.00	-1	3,683	-0.03%
2024/10/14	2	527.00	2	530.00	524.00	0	3,735	0.00%
2024/10/11	2	529.00	0	0.00	530.00	2	3,724	0.05%
2024/10/08	1	533.00	1	539.00	547.00	0	3,660	0.00%
2024/10/07	0	0.00	2	541.00	557.00	-2	3,520	-0.06%
2024/10/04	2	507.00	3	519.33	507.00	-1	3,440	-0.03%
2024/09/30	1	477.50	0	0.00	468.00	1	3,315	0.03%
2024/09/27	2	484.50	3	479.50	484.50	-1	3,234	-0.03%
2024/09/26	3	453.50	2	458.75	458.50	1	3,166	0.03%
2024/09/23	1	446.00	2	450.75	442.50	-1	3,142	-0.03%
2024/09/13	1	409.50	0	0.00	409.50	1	2,948	0.03%
2024/09/09	1	410.00	0	0.00	414.00	1	3,018	0.03%
2024/09/05	0	0.00	3	426.00	426.50	-3	3,064	-0.10%
2024/09/04	2	411.50	1	414.00	410.50	1	3,071	0.03%
2024/09/03	1	441.00	1	450.00	442.50	0	3,069	0.00%
2024/09/02	4	448.88	1	465.50	434.50	3	3,057	0.10%
2024/08/30	1	453.00	1	468.00	471.50	0	2,955	0.00%
2024/08/28	1	478.00	1	493.00	479.00	0	2,894	0.00%
2024/08/26	3	481.00	0	0.00	479.50	3	2,936	0.10%
2024/08/23	0	0.00	3.2	482.97	496.00	-3.2	2,990	-0.11%
2024/08/22	2	469.50	2.1	473.43	472.50	-0.1	2,990	0.00%
2024/08/20	1	437.00	1	442.00	437.00	0	2,941	0.00%
2024/08/19	0	0.00	1	434.50	434.00	-1	2,999	-0.03%
2024/08/16	1	420.00	0	0.00	413.50	1	2,971	0.03%
2024/08/14	1	423.00	1	420.00	420.00	0	3,003	0.00%
2024/08/08	1	381.00	2	385.00	387.50	-1	3,075	-0.03%
2024/08/06	1	377.50	0	0.00	392.50	1	3,065	0.03%
2024/08/02	1	439.50	0	0.00	417.00	1	3,032	0.03%
2024/07/31	2	450.50	0	0.00	447.50	2	3,068	0.07%
2024/07/26	1	405.00	1	412.00	421.00	0	3,228	0.00%
2024/07/23	2	423.50	1	416.50	419.00	1	3,214	0.03%
2024/07/22	2.1	417.81	2	418.00	417.50	0.1	3,257	0.00%
2024/07/19	1.2	440.38	0	0.00	447.00	1.2	3,301	0.04%
2024/07/17	0	0.00	0	489.50	488.00	0	3,293	0.00%
2024/07/16	0	0.00	2	466.50	474.00	-2	3,246	-0.06%
2024/07/15	1	448.50	1	458.00	443.50	0	3,242	0.00%
2024/07/12	0	0.00	10.1	441.40	451.00	-10.1	3,256	-0.31%
2024/07/11	11	449.00	1	455.00	451.50	10	3,269	0.31%
2024/07/10	0	0.00	1	433.50	430.00	-1	3,270	-0.03%
2024/07/08	2	424.50	1	427.00	425.50	1	3,468	0.03%
2024/07/05	1	430.00	1	426.50	429.50	0	3,525	0.00%
2024/07/04	2	437.00	0	0.00	429.00	2	3,583	0.06%
2024/07/03	1	452.50	1	454.00	452.50	0	3,582	0.00%
2024/07/01	3.1	452.23	1	454.00	444.50	2.1	3,594	0.06%
2024/06/27	1	463.50	0	0.00	466.50	1	3,588	0.03%
2024/06/26	1	502.00	1	492.50	485.50	0	3,571	0.00%
2024/06/25	2	498.00	0	0.00	500.00	2	3,584	0.06%
2024/06/20	1	519.00	1	523.00	520.00	0	3,616	0.00%
2024/06/18	0	510.40	0	0.00	510.00	0	3,627	0.00%
2024/06/14	1	526.00	5	520.20	526.00	-4	3,578	-0.11%
2024/06/13	1	498.00	1	505.00	501.00	0	3,541	0.00%
2024/06/12	1	485.00	1	494.00	484.00	0	3,511	0.00%
2024/06/07	0	0.00	1	485.00	491.00	-1	3,598	-0.03%
2024/06/04	0	0.00	0	469.50	461.50	0	3,602	0.00%
2024/06/03	1	483.50	1	490.00	471.00	0	3,644	0.00%
2024/05/31	1	474.00	1	481.00	472.00	0	3,647	0.00%
2024/05/30	2	473.50	2	467.75	468.00	0	3,631	0.00%
2024/05/29	3	483.33	2	474.50	470.00	1	3,638	0.03%
2024/05/28	1	512.99	3.1	494.76	505.00	-2.1	3,584	-0.06%
2024/05/24	1	468.50	0	0.00	476.50	1	3,533	0.03%
2024/05/23	0	0.00	3	463.67	478.00	-3	3,520	-0.09%
2024/05/22	0	0.00	2	431.75	439.00	-2	3,465	-0.06%
2024/05/21	1	423.00	0	0.00	419.00	1	3,468	0.03%
2024/05/20	1	433.50	0	0.00	420.00	1	3,457	0.03%
2024/05/17	2	444.50	1	449.50	443.00	1	3,441	0.03%
2024/05/16	0	0.00	3	448.50	450.00	-3	3,426	-0.09%
2024/05/14	1	410.50	0	0.00	413.50	1	3,368	0.03%
2024/05/13	0	0.00	1	408.00	412.50	-1	3,365	-0.03%
2024/05/10	1	410.50	0	0.00	414.50	1	3,365	0.03%
2024/05/09	1	415.50	3	416.83	416.00	-2	3,365	-0.06%
2024/05/07	1	410.00	0	0.00	410.00	1	3,402	0.03%
2024/05/06	1	403.00	1	409.50	404.00	0	3,387	0.00%
2024/04/30	0	0.00	7	417.86	436.50	-7	3,320	-0.21%
2024/04/26	1	372.00	0	0.00	388.00	1	3,173	0.03%
2024/04/25	3	391.17	3	395.67	379.00	0	3,177	0.00%
2024/04/24	0	0.00	3	377.83	378.00	-3	3,100	-0.10%
2024/04/23	0	0.00	1	344.50	344.00	-1	3,100	-0.03%
2024/04/22	1	330.50	0	0.00	330.50	1	3,116	0.03%
2024/04/19	2	356.00	5	339.40	336.00	-3	3,165	-0.09%
2024/04/18	3	373.17	0	0.00	373.00	3	3,115	0.10%
2024/04/16	2	378.50	0	0.00	369.50	2	3,134	0.06%
2024/04/15	1	397.00	2	392.75	396.50	-1	3,110	-0.03%
2024/04/12	2	386.50	3	385.00	387.00	-1	3,031	-0.03%
2024/04/11	1	362.50	2	368.25	372.50	-1	2,929	-0.03%
2024/04/10	1	348.50	0	0.00	355.50	1	2,861	0.03%
2024/04/09	1	328.50	2	328.75	328.00	-1	2,868	-0.03%
2024/04/08	2	320.50	1	318.50	317.50	1	2,876	0.03%
2024/04/02	1	320.00	0	0.00	319.00	1	3,055	0.03%
2024/04/01	1	334.50	1	336.50	339.00	0	3,084	0.00%
2024/03/27	1	342.00	2	337.75	336.50	-1	3,089	-0.03%
2024/03/26	1	355.50	1	349.00	347.50	0	3,143	0.00%
2024/03/25	3	353.00	0	0.00	350.00	3	3,220	0.09%
2024/03/20	2	359.00	1	358.00	361.00	1	3,238	0.03%
2024/03/18	0	0.00	1	372.50	372.50	-1	3,267	-0.03%
2024/03/15	1	375.50	0	0.00	378.00	1	3,273	0.03%
2024/03/14	2	364.25	2	364.75	371.00	0	3,271	0.00%
2024/03/13	2	363.75	0	0.00	352.00	2	3,252	0.06%
2024/03/12	2	394.50	1	396.00	387.50	1	3,224	0.03%
2024/03/11	0	0.00	1	401.00	402.50	-1	3,249	-0.03%
2024/03/08	3	389.33	1	388.00	384.00	2	3,294	0.06%
2024/03/07	5	405.60	2	398.25	390.00	3	3,284	0.09%
2024/03/06	3	412.67	2	412.75	412.00	1	3,262	0.03%
2024/03/05	1	424.00	1	418.50	418.50	0	3,319	0.00%
2024/03/04	2.1	414.81	6	417.25	421.00	-3.9	3,346	-0.12%
2024/03/01	1	403.00	0	0.00	401.50	1	3,354	0.03%
2024/02/27	3	411.33	2	416.00	411.50	1	3,348	0.03%
2024/02/23	1	419.50	1	414.50	410.50	0	3,401	0.00%
2024/02/21	1	407.00	1	407.50	406.00	0	3,465	0.00%
2024/02/19	4	410.00	3	403.33	405.50	1	3,715	0.03%
2024/02/16	2	399.25	2	400.50	404.00	0	3,843	0.00%
2024/02/15	3	383.33	3	379.83	390.00	0	3,910	0.00%
2024/02/05	1	390.50	1	383.00	387.00	0	3,962	0.00%
2024/01/31	2	386.00	0	0.00	385.50	2	4,034	0.05%
2024/01/30	1	396.00	1	399.00	401.00	0	3,984	0.00%
2024/01/25	1	407.50	1	403.00	400.50	0	4,013	0.00%
2024/01/24	1	408.00	1	404.00	400.50	0	4,071	0.00%
2024/01/23	2	410.75	2	406.50	410.00	0	4,088	0.00%
2024/01/22	1	412.50	1	411.00	413.50	0	4,125	0.00%
2024/01/19	2	401.75	2	399.00	406.00	0	4,138	0.00%
2024/01/18	1	412.00	1	409.00	406.50	0	4,116	0.00%
2024/01/17	2	409.25	1	408.50	405.00	1	4,138	0.02%
2024/01/16	1	412.50	3	412.00	413.00	-2	4,127	-0.05%
2024/01/15	6	432.83	5	417.90	418.50	1	4,119	0.02%
2024/01/12	1	445.50	1.5	444.91	444.00	-0.5	4,069	-0.01%
2024/01/11	2	450.75	2	454.50	445.50	0	4,080	0.00%
2024/01/10	2	439.50	2	444.00	451.50	0	4,051	0.00%
2024/01/09	2	440.50	0	0.00	431.50	2	4,074	0.05%
2024/01/08	1	442.50	1	444.50	441.00	0	4,130	0.00%
2024/01/05	1	438.00	2	446.75	438.50	-1	4,227	-0.02%
2024/01/04	1	445.50	1	441.00	437.50	0	4,219	0.00%
2024/01/03	1	447.00	0	0.00	440.00	1	4,204	0.02%
2023/12/29	0	0.00	1	496.00	500.00	-1	4,074	-0.02%
2023/12/27	1	442.00	1	449.00	452.50	0	3,889	0.00%
2023/12/26	0	0.00	1	441.00	437.00	-1	3,819	-0.03%
2023/12/22	2	444.00	2	432.50	434.00	0	3,805	0.00%
2023/12/21	1	432.00	1	439.00	443.00	0	3,773	0.00%
2023/12/20	2	429.25	1	430.50	431.50	1	3,710	0.03%
2023/12/19	2	405.25	1	405.00	403.50	1	3,635	0.03%
2023/12/18	1	408.50	1	410.50	398.00	0	3,645	0.00%
2023/12/15	0	0.00	1	410.50	412.50	-1	3,642	-0.03%
2023/12/14	2	398.25	2	402.00	404.00	0	3,631	0.00%
2023/12/12	2	402.25	1	403.00	399.50	1	3,641	0.03%
2023/12/11	1	408.00	1	402.00	400.00	0	3,665	0.00%
2023/12/08	1	405.00	2	405.75	410.50	-1	3,784	-0.03%
2023/12/07	3	402.83	2	400.25	394.50	1	3,840	0.03%
2023/12/06	1	418.00	2	409.25	405.00	-1	3,815	-0.03%
2023/12/05	4	419.00	4	419.00	419.00	0	3,794	0.00%
2023/12/04	1	422.00	1	418.50	417.50	0	3,779	0.00%
2023/12/01	2	422.25	2	420.25	419.00	0	3,767	0.00%
2023/11/30	3	426.50	3	420.67	425.00	0	3,763	0.00%
2023/11/29	4	420.88	4	424.38	427.50	0	3,717	0.00%
2023/11/28	2	408.00	2	409.50	410.00	0	3,734	0.00%
2023/11/27	1	413.00	1	408.50	395.50	0	3,764	0.00%
2023/11/24	1	414.50	1	409.50	412.00	0	3,816	0.00%
2023/11/22	1	416.00	1	411.00	410.00	0	3,929	0.00%
2023/11/21	1	410.50	1	413.00	422.00	0	3,917	0.00%
2023/11/20	3	420.83	3	412.83	413.00	0	3,918	0.00%
2023/11/17	5	402.80	5	402.00	418.50	0	3,974	0.00%
2023/11/16	2	381.25	2	385.75	384.00	0	3,878	0.00%
2023/11/15	3	367.00	4	380.63	382.00	-1	3,782	-0.03%
2023/11/14	2	357.50	2	359.00	354.50	0	3,640	0.00%
2023/11/13	2	346.25	3	349.17	354.00	-1	3,542	-0.03%
2023/11/10	1	331.00	1	338.50	334.00	0	3,441	0.00%
2023/11/09	2	325.00	2	324.50	328.00	0	3,393	0.00%
2023/11/08	1	326.50	1	329.50	320.00	0	3,364	0.00%
2023/11/02	1	306.50	1	312.00	315.50	0	3,303	0.00%
2023/10/31	4	289.88	2	291.25	286.50	2	3,218	0.06%
2023/10/30	1	279.00	1	292.00	293.00	0	3,198	0.00%
2023/10/27	1	274.00	1	275.50	271.50	0	3,205	0.00%
2023/10/25	3	292.00	3	294.00	293.00	0	3,175	0.00%
2023/10/24	0	0.00	1	276.00	280.00	-1	3,139	-0.03%
2023/10/23	2	289.75	2	288.75	287.50	0	3,140	0.00%
2023/10/20	1	294.50	1	296.50	293.00	0	3,116	0.00%
2023/10/19	2	307.25	2	301.75	304.00	0	3,104	0.00%
2023/10/18	1	313.50	1	316.00	311.50	0	3,123	0.00%
2023/10/16	1	323.00	1	318.50	306.50	0	3,088	0.00%
2023/10/13	2	317.50	2	320.00	321.00	0	3,023	0.00%
2023/10/11	1	298.50	1	298.00	297.50	0	2,964	0.00%
2023/10/03	1.1	310.41	1	314.00	306.00	0.1	3,127	0.00%
2023/09/21	0	0.00	0	314.50	310.50	0	3,267	0.00%
2023/09/18	1	337.00	0	0.00	330.00	1	3,288	0.03%
2023/09/15	1	329.50	1	332.50	329.00	0	3,308	0.00%
2023/09/12	0	0.00	1	326.00	327.00	-1	3,360	-0.03%
2023/09/11	0.1	297.82	0	0.00	297.50	0.1	3,298	0.00%
2023/09/07	2	312.75	2	313.25	310.00	0	3,354	0.00%
2023/09/06	1	309.00	1	305.00	307.50	0	3,340	0.00%
2023/09/01	4	298.50	4	304.00	305.50	0	3,337	0.00%
2023/08/31	1.1	291.82	1	288.00	287.00	0.1	3,267	0.00%
2023/08/30	1	274.00	1	281.00	285.00	0	3,199	0.00%
2023/08/28	1	265.00	1	273.00	262.50	0	3,082	0.00%
2023/08/25	2	253.00	2	253.00	250.00	0	2,989	0.00%
2023/08/24	3	260.83	3	263.50	258.00	0	2,970	0.00%
2023/08/23	0	0.00	2	255.50	259.50	-2	2,944	-0.07%
2023/08/10	2	292.50	0	0.00	294.00	2	3,143	0.06%
2023/08/01	1	338.00	1	336.00	336.50	0	3,163	0.00%
2023/07/27	0	0.00	2	319.00	320.00	-2	3,070	-0.07%
2023/07/21	1	336.00	5	336.00	325.00	-4	3,079	-0.13%
2023/07/19	5	349.00	0	0.00	340.50	5	3,033	0.16%
2023/07/18	5	348.50	10	346.95	342.00	-5	3,032	-0.16%
2023/07/17	5	339.90	0	0.00	343.00	5	3,024	0.17%
2023/07/14	3	319.17	3	324.67	333.00	0	3,012	0.00%
2023/07/13	2	334.00	3	321.83	317.00	-1	2,982	-0.03%
2023/07/12	3	341.83	6	343.50	334.00	-3	2,927	-0.10%
2023/07/11	1	364.50	1	366.00	366.00	0	2,845	0.00%
2023/07/05	2	383.00	1	384.50	380.00	1	2,808	0.04%
2023/07/03	5	392.40	0	0.00	375.00	5	2,777	0.18%
2023/06/30	5	383.00	5	380.50	385.00	0	2,736	0.00%
2023/06/29	0	0.00	1	377.00	378.50	-1	2,713	-0.04%
2023/06/28	3	371.00	3	367.33	367.00	0	2,697	0.00%
2023/06/27	1	367.50	0	0.00	359.00	1	2,718	0.04%
2023/06/21	2	383.75	2	377.75	377.00	0	2,670	0.00%
2023/06/20	2	386.50	3	381.33	381.50	-1	2,630	-0.04%
2023/06/19	1	380.00	2	384.50	389.50	-1	2,535	-0.04%
2023/06/15	3	354.17	2	358.00	357.00	1	2,404	0.04%
2023/06/13	1	356.00	1	355.00	359.00	0	2,385	0.00%
2023/06/09	1	360.50	0	0.00	360.00	1	2,410	0.04%
2023/05/31	0	0.00	1	399.00	400.50	-1	2,444	-0.04%
2023/05/29	0	0.00	0.2	394.00	394.50	-0.2	2,483	-0.01%
2023/05/26	1	382.50	0	0.00	382.00	1	2,465	0.04%
2023/05/25	1	391.00	1	384.00	375.00	0	2,448	0.00%
2023/05/24	1	392.00	1	392.00	392.00	0	2,419	0.00%
2023/05/22	1	376.00	1	379.00	376.00	0	2,387	0.00%
2023/05/18	5.2	397.21	4	387.25	388.00	1.2	2,292	0.05%
2023/05/17	1	394.00	1	396.00	402.00	0	2,235	0.00%
2023/05/16	3	392.33	3	392.17	388.00	0	2,226	0.00%
2023/05/15	0	0.00	0.1	405.00	390.50	-0.1	2,222	-0.01%
2023/05/11	1	446.50	1.1	439.74	440.50	-0.1	2,237	0.00%
2023/05/04	2	473.50	2	470.25	471.00	0	2,328	0.00%
2023/04/24	1	479.50	1	477.50	479.00	0	2,509	0.00%
2023/04/19	1	508.00	1	513.00	512.00	0	2,575	0.00%
2023/04/18	1	500.00	1	501.00	503.00	0	2,573	0.00%
2023/04/17	2.2	522.45	2	521.00	514.00	0.2	2,551	0.01%
2023/04/13	0.2	487.50	0	0.00	485.00	0.2	2,497	0.01%
2023/04/10	0	0.00	1	487.50	494.00	-1	2,491	-0.04%
2023/03/29	0	0.00	1	470.00	470.00	-1	2,493	-0.04%
2023/03/27	2	509.50	0.1	505.00	502.00	1.9	2,472	0.08%
2023/03/24	0.1	511.00	0	0.00	512.00	0.1	2,495	0.00%
2023/03/21	1	508.00	0	0.00	503.00	1	2,576	0.04%
2023/03/20	0	0.00	1	513.00	513.00	-1	2,583	-0.04%
2023/03/17	2	501.50	0	0.00	499.00	2	2,598	0.08%
2023/03/15	1	506.00	1	519.00	503.00	0	2,620	0.00%
2023/03/14	1	489.50	1	484.00	482.00	0	2,607	0.00%
2023/03/06	1	596.00	2	592.00	588.00	-1	2,648	-0.04%
2023/03/03	1	613.00	0	0.00	596.00	1	2,629	0.04%
2023/03/02	2	603.00	2	606.50	604.00	0	2,623	0.00%
2023/03/01	1	580.00	2	589.50	600.00	-1	2,608	-0.04%
2023/02/24	0	0.00	1	599.00	582.00	-1	2,557	-0.04%
2023/02/23	0	0.00	1	590.00	584.00	-1	2,547	-0.04%
2023/02/22	1	575.00	0	0.00	580.00	1	2,543	0.04%
2023/02/21	4	588.50	5	600.80	597.00	-1	2,540	-0.04%
2023/02/20	5	582.80	5	587.00	588.00	0	2,580	0.00%
2023/02/16	5	591.80	4	589.00	587.00	1	2,627	0.04%
2023/02/14	4	598.50	3	599.33	600.00	1	2,627	0.04%
2023/02/13	1	610.00	0	0.00	606.00	1	2,627	0.04%
2023/02/10	2	646.50	2	639.50	631.00	0	2,592	0.00%
2023/02/09	6	661.50	5	652.20	650.00	1	2,592	0.04%
2023/02/08	2	625.00	2	650.50	654.00	0	2,535	0.00%
2023/02/07	0	0.00	1	595.00	595.00	-1	2,511	-0.04%
2023/02/06	1	580.00	0	0.00	578.00	1	2,487	0.04%
2023/02/02	1	592.00	1	596.00	594.00	0	2,480	0.00%
2023/01/13	0	0.00	1	508.00	507.00	-1	2,421	-0.04%
2022/12/26	0	0.00	0.1	443.00	445.00	-0.1	2,480	0.00%
2022/12/14	0	0.00	0.1	527.00	532.00	-0.1	2,537	0.00%
2022/12/12	0	0.00	1	484.00	486.00	-1	2,495	-0.04%
2022/12/08	1	465.50	0	0.00	458.00	1	2,521	0.04%
2022/11/25	1	496.50	0	0.00	485.50	1	2,403	0.04%
2022/09/13	0	0.00	1	529.00	524.00	-1	2,450	-0.04%
2022/09/12	1	512.00	0	0.00	508.00	1	2,418	0.04%
2022/07/26	2	572.50	2	572.00	562.00	0	1,354	0.00%
2022/07/25	1	578.00	1	588.00	578.00	0	1,324	0.00%
2022/06/13	0.2	2625.00	0	0.00	2605.00	0.2	722	0.03%
2022/04/27	0	2521.00	0	0.00	2560.00	0	632	0.00%
2022/03/24	0	3400.00	0	0.00	3360.00	0	545	0.00%
2022/03/04	0	3740.00	0	0.00	3700.00	0	435	0.00%
2022/02/24	0	3650.00	0	0.00	3655.00	0	435	0.00%
2022/02/23	0	3600.00	0	0.00	3640.00	0	435	0.00%
2022/02/08	0	3865.00	0	0.00	3870.00	0	414	0.00%
2022/01/19	0	3852.50	1	3855.00	3820.00	-1	358	-0.28%
2022/01/18	1	3935.00	0	0.00	3900.00	1	358	0.28%
2022/01/17	0	3880.00	0	0.00	3855.00	0	352	0.00%
2022/01/10	0	0.00	0	4180.00	4220.00	0	311	0.00%
2022/01/06	0	4535.00	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4810.00	0	0.00	4800.00	0	298	0.00%
2021/12/17	0	0.00	0	4630.00	4685.00	0	313	0.00%
2021/12/14	0	4300.00	0	0.00	4265.00	0	306	0.00%
2021/12/06	0	4340.00	0	0.00	4420.00	0	292	0.00%
2021/11/26	0	4435.00	0	0.00	4445.00	0	290	0.00%
2021/11/08	0	0.00	1	4700.00	4700.00	-1	286	-0.35%
2021/10/26	0	0.00	0	4400.00	4445.00	0	275	0.00%
2021/10/07	0	0.00	0	4020.00	4030.00	0	278	0.00%
2021/10/06	0	3850.00	0	0.00	3835.00	0	275	0.00%
2021/10/05	1	3950.00	0	0.00	3950.00	1	279	0.36%
2021/10/04	0	3860.00	0	0.00	3880.00	0	277	0.00%
2021/10/01	1	4000.00	2	3995.00	3950.00	-1	279	-0.36%
2021/09/30	2	4107.50	1	4105.00	4105.00	1	278	0.36%
2021/09/22	0	0.00	1	4170.00	4175.00	-1	272	-0.37%
2021/09/17	1	4044.94	0	0.00	4130.00	1	272	0.37%
2021/09/16	0	4145.00	0	0.00	4075.00	0	269	0.00%
2021/09/14	0	0.00	0	4340.00	4375.00	0	270	0.00%
2021/09/10	0	0.00	1	4115.00	4085.00	-1	265	-0.38%
2021/09/09	1	4034.95	0	0.00	4035.00	1	268	0.37%
2021/09/06	0	4050.00	0	0.00	4075.00	0	265	0.00%
2021/09/03	0	4060.00	0	0.00	4120.00	0	267	0.00%
2021/09/01	0	4145.00	1	4200.00	4285.00	-1	262	-0.38%
2021/08/18	1	3470.00	0	0.00	3490.00	1	318	0.31%
2021/08/03	0	0.00	1	3710.00	3710.00	-1	369	-0.27%
2021/07/29	1	3720.00	0	0.00	3720.00	1	385	0.26%
2021/07/12	0	0.00	0	3950.00	4020.00	0	426	0.00%
2021/07/09	0	3850.00	0	0.00	3750.00	0	421	0.00%
2021/06/17	0	0.00	0	3390.00	3370.00	0	514	0.00%
2021/06/08	0	3242.50	0	0.00	3215.00	0	534	0.00%
2021/05/18	0	0.00	0	2800.00	2905.00	0	564	0.00%
2021/05/12	0	2735.00	0	0.00	2655.00	0	560	0.00%
2021/05/06	0	0.00	0	3050.00	3095.00	0	560	0.00%
2021/04/12	0	0.00	1	2550.00	2545.00	-1	565	-0.18%
2021/04/07	1	2425.00	0	0.00	2445.00	1	549	0.18%
2021/04/01	0	0.00	0	2435.00	2400.00	0	532	0.00%
2021/03/26	0	0.00	1	2360.00	2315.00	-1	521	-0.19%
2021/03/19	1	2299.93	0	0.00	2300.00	1	502	0.20%
2021/03/18	0	2387.50	0	0.00	2385.00	0	495	0.00%
2021/03/09	0	0.00	1	2310.00	2255.00	-1	469	-0.21%
2021/03/03	1	2710.00	0	0.00	2700.00	1	443	0.23%
2021/02/26	1	2690.00	1	2665.00	2680.00	0	431	0.00%
2021/02/19	0	2920.00	0	0.00	3020.00	0	436	0.00%
2021/02/17	0	0.00	1	2935.00	2945.00	-1	429	-0.23%
2021/02/05	1	2830.00	0	0.00	2820.00	1	429	0.23%
2021/02/02	0	0.00	1	2835.00	2875.00	-1	436	-0.23%
2021/02/01	0	0.00	1	2630.00	2845.00	-1	440	-0.23%
2021/01/29	1	2725.00	1	2615.00	2615.00	0	433	0.00%
2021/01/28	2	2525.00	1	2540.00	2575.00	1	434	0.23%
2021/01/27	1	2635.00	0	0.00	2635.00	1	430	0.23%
2021/01/25	0	0.00	1	2710.00	2685.00	-1	425	-0.23%
2021/01/22	2	2685.00	1	2650.00	2650.00	1	427	0.23%
2021/01/20	0	0.00	1	2630.00	2600.00	-1	419	-0.24%
2021/01/12	0	0.00	0	2780.00	2740.00	0	399	0.00%
2021/01/11	0	0.00	0	2656.00	2650.00	0	390	-0.01%
2021/01/08	1	2505.00	0	0.00	2565.00	1	384	0.26%
2020/12/22	0	2430.00	0	0.00	2400.00	0	407	0.00%
2020/12/16	0	0.00	1	2490.74	2565.00	-1	401	-0.25%
2020/12/15	1	2315.00	1	2440.00	2335.00	0	404	0.00%
2020/12/11	0	0.00	1	2310.00	2335.00	-1	406	-0.25%
2020/12/09	1	2319.90	0	0.00	2310.00	1	400	0.25%
2020/12/07	0	2303.33	0	0.00	2300.00	0	396	0.00%
2020/12/02	1	2295.00	0	0.00	2300.00	1	395	0.25%
2020/11/30	0	2315.00	0	0.00	2220.00	0	394	0.00%
2020/11/25	0	2350.00	0	0.00	2345.00	0	405	0.00%
2020/11/23	0	0.00	0	2491.91	2505.00	0	403	-0.01%
2020/11/20	0	0.00	0	2350.00	2280.00	0	402	0.00%
2020/11/10	0	2240.00	0	0.00	2205.00	0	463	0.00%
2020/11/09	0	2260.00	0	0.00	2255.00	0	462	0.00%
2020/11/06	0	0.00	0	2340.00	2340.00	0	450	0.00%
2020/11/05	0	0.00	0	2022.50	2130.00	0	450	-0.01%
2020/11/03	0	1825.00	0	0.00	1860.00	0	440	0.00%
2020/10/29	0	1799.00	0	0.00	1800.00	0	450	0.00%
2020/10/14	0.1	1865.00	0	0.00	1880.00	0.1	487	0.01%
2020/08/25	0	0.00	1	1900.00	1930.00	-1	610	-0.16%
2020/08/24	1	1870.00	0	0.00	1870.00	1	706	0.14%
2020/07/23	0	0.00	1	1740.00	1755.00	-1	855	-0.12%
2020/07/21	1	1750.00	0	0.00	1750.00	1	864	0.12%
2020/03/20	0	0.00	1	770.00	770.00	-1	757	-0.13%
2020/03/19	3	693.00	4	698.00	700.00	-1	758	-0.13%
2020/03/18	2	793.00	0	0.00	712.00	2	720	0.28%
2020/02/21	0	0.00	1	1150.00	1100.00	-1	645	-0.15%
2020/02/18	0	0.00	2	1020.00	1010.00	-2	662	-0.30%
2020/02/14	1	1115.00	1	1135.00	1105.00	0	677	0.00%
2020/02/13	1	1115.00	1	1120.00	1090.00	0	687	0.00%
2020/02/12	1	1095.00	1	1085.00	1100.00	0	695	0.00%
2020/02/11	1	1050.00	0	0.00	1055.00	1	695	0.14%
2020/02/10	2	1077.50	0	0.00	1080.00	2	690	0.29%
2020/02/05	0	0.00	1	1180.00	1185.00	-1	692	-0.14%
2020/02/04	0	0.00	1	1190.00	1240.00	-1	689	-0.15%
2020/01/17	2	1160.00	1	1135.00	1090.00	1	682	0.15%
2020/01/16	1	1140.00	1	1160.00	1135.00	0	691	0.00%
2020/01/15	1	1120.00	0	0.00	1120.00	1	689	0.14%
2020/01/09	0	0.00	1	995.00	984.00	-1	657	-0.15%
2020/01/07	1	968.00	0	0.00	955.00	1	659	0.15%
2020/01/02	0	0.00	2	966.50	1025.00	-2	657	-0.30%
2019/12/31	1	949.00	2	958.50	950.00	-1	652	-0.15%
2019/12/30	0	0.00	1	949.00	949.00	-1	658	-0.15%
2019/12/27	2	937.50	0	0.00	936.00	2	666	0.30%
2019/12/26	3	943.67	2	942.00	935.00	1	670	0.15%
2019/12/18	1	965.00	0	0.00	952.00	1	711	0.14%
2019/12/05	1	930.00	1	909.00	908.00	0	701	0.00%
2019/11/28	0	0.00	1	911.00	902.00	-1	707	-0.14%
2019/11/26	0	0.00	1	900.00	900.00	-1	712	-0.14%
2019/11/22	1	893.00	0	0.00	893.00	1	706	0.14%
2019/11/19	2	923.00	1	922.00	905.00	1	701	0.14%
2019/10/29	0	0.00	1	855.00	846.00	-1	687	-0.15%
2019/10/25	0	0.00	1	844.00	830.00	-1	682	-0.15%
2019/10/24	1	805.00	1	813.00	835.00	0	668	0.00%
2019/10/23	2	777.50	1	772.00	772.00	1	655	0.15%
2019/10/22	1	768.00	0	0.00	767.00	1	649	0.15%
2019/10/09	0	0.00	4	781.25	785.00	-4	611	-0.65%
2019/10/08	2	774.50	3	778.33	755.00	-1	607	-0.16%
2019/10/07	6	770.00	1	770.00	766.00	5	603	0.83%
2019/10/04	0	0.00	2	786.00	780.00	-2	599	-0.33%
2019/10/03	1	778.00	6	785.00	800.00	-5	591	-0.85%
2019/10/02	13	768.46	8	772.50	776.00	5	589	0.85%
2019/10/01	12	770.67	10	787.80	770.00	2	588	0.34%
2019/09/27	0	0.00	2	764.00	769.00	-2	582	-0.34%
2019/09/26	2	772.00	0	0.00	762.00	2	573	0.35%
2019/09/23	0	0.00	11	812.82	806.00	-11	567	-1.94%
2019/09/20	10	773.70	0	0.00	779.00	10	562	1.78%
2019/09/18	1	698.00	1	694.00	702.00	0	535	0.00%
2019/09/17	1	679.00	0	0.00	688.00	1	556	0.18%
2019/08/26	1	678.00	1	666.00	674.00	0	526	0.00%
2019/08/19	0	0.00	1	650.00	648.00	-1	469	-0.21%
2019/08/16	2	658.00	1	649.00	649.00	1	473	0.21%
2019/08/14	1	657.00	1	652.00	652.00	0	468	0.00%
2019/08/08	1	660.00	1	635.00	659.00	0	440	0.00%
2019/08/07	0	0.00	1	652.00	645.00	-1	443	-0.23%
2019/08/06	1	599.00	1	613.00	614.00	0	431	0.00%
2019/07/31	2	625.50	3	638.33	635.00	-1	406	-0.25%
2019/07/26	0	0.00	1	620.00	615.00	-1	393	-0.25%
2019/07/25	3	630.00	1	633.00	630.00	2	392	0.51%
2019/07/23	1	625.00	1	633.00	624.00	0	384	0.00%
2019/07/15	1	664.00	0	0.00	650.00	1	377	0.26%
2019/07/12	1	636.00	1	640.00	634.00	0	374	0.00%
2019/07/08	1	638.00	1	630.00	630.00	0	363	0.00%
2019/07/05	1	621.00	1	628.00	638.00	0	356	0.00%
2019/07/02	0	0.00	1	607.00	595.00	-1	353	-0.28%
2019/07/01	1	596.00	0	0.00	594.00	1	355	0.28%
2019/06/27	1	597.00	1	600.00	609.00	0	352	0.00%
2019/06/24	1	536.00	1	540.00	562.00	0	332	0.00%
2019/06/11	0	0.00	2	482.50	463.00	-2	339	-0.59%
2019/05/31	2	453.00	0	0.00	448.00	2	319	0.63%
2019/05/22	1	475.00	1	461.50	465.00	0	321	0.00%
2019/05/17	1	492.00	1	485.00	487.50	0	318	0.00%
2019/05/16	2	487.50	2	475.00	478.00	0	314	0.00%
2019/05/14	1	464.00	1	467.00	459.00	0	306	0.00%
2019/05/13	1	495.00	1	480.00	473.00	0	304	0.00%
2019/05/08	1	515.00	1	519.00	513.00	0	315	0.00%
2019/04/01	1	465.00	1	472.00	478.50	0	368	0.00%
2019/03/26	1	445.00	1	453.00	450.00	0	358	0.00%
2019/02/11	1	467.50	1	485.50	485.50	0	460	0.00%
2019/01/25	1	508.00	1	497.50	488.50	0	453	0.00%
2019/01/23	0	0.00	1	478.00	482.00	-1	447	-0.22%
2019/01/22	1	473.00	0	0.00	460.00	1	442	0.23%
2019/01/21	0	0.00	3	450.50	462.00	-3	433	-0.69%
2019/01/18	0	0.00	1	429.00	420.00	-1	436	-0.23%
2019/01/17	5	441.60	4	432.75	430.50	1	440	0.23%
2019/01/16	0	0.00	2	433.50	434.00	-2	439	-0.45%
2019/01/15	6	440.75	1	438.50	440.00	5	438	1.14%
2019/01/09	0	0.00	2	461.25	465.00	-2	430	-0.46%
2019/01/04	1	450.00	0	0.00	439.00	1	438	0.23%
2019/01/03	1	461.00	0	0.00	456.00	1	447	0.22%
2019/01/02	0	0.00	3	467.33	463.50	-3	449	-0.67%
2018/12/28	3	463.33	0	0.00	453.00	3	450	0.67%
2018/11/28	1	422.00	1	428.50	436.50	0	332	0.00%
2018/11/22	0	0.00	1	401.00	394.00	-1	310	-0.32%
2018/11/19	1	408.00	0	0.00	407.50	1	314	0.32%