迅得 (6438)-聯邦-雙和券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
117.0
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	118.00	0	0.00	117.00	1	2,103	0.05%
2024/05/29	2	119.00	2	119.50	119.50	0	2,154	0.00%
2024/05/28	0	0.00	1	119.50	119.50	-1	2,181	-0.05%
2024/05/24	1	119.00	0	0.00	119.50	1	2,430	0.04%
2024/05/23	1	121.00	0	0.00	119.00	1	2,444	0.04%
2024/05/16	0	0.00	2	125.50	126.00	-2	2,538	-0.08%
2024/05/15	2	122.25	1	123.50	121.00	1	2,509	0.04%
2024/05/13	1	123.50	0	0.00	122.50	1	2,513	0.04%
2024/05/10	2	123.00	0	0.00	121.50	2	2,503	0.08%
2024/05/09	0	0.00	1	122.50	123.00	-1	2,474	-0.04%
2024/05/08	1	117.50	0	0.00	118.00	1	2,444	0.04%
2024/05/07	1	118.50	0	0.00	119.00	1	2,433	0.04%
2024/05/02	1	125.00	0	0.00	126.00	1	2,403	0.04%
2024/04/30	2	128.00	0	0.00	128.00	2	2,397	0.08%
2024/04/24	3	127.00	0	0.00	126.00	3	2,350	0.13%
2024/04/12	0	0.00	1	133.00	136.00	-1	2,025	-0.05%
2024/04/08	2	131.00	0	0.00	131.00	2	1,857	0.11%
2024/04/03	40	134.94	41	134.16	135.00	-1	1,799	-0.06%
2024/04/02	2	130.50	0	0.00	135.50	2	1,593	0.13%
2024/03/28	1	121.50	0	0.00	121.50	1	1,413	0.07%
2024/03/25	0	122.50	1	121.50	120.50	-1	1,349	-0.07%
2024/03/21	0	0.00	1	123.50	123.50	-1	1,322	-0.08%
2024/03/19	1	123.00	0	0.00	121.50	1	1,232	0.08%
2024/03/15	0	0.00	1	112.50	112.50	-1	1,122	-0.09%
2024/03/12	1	110.50	0	0.00	111.00	1	1,024	0.10%
2024/03/04	0	0.00	20	118.80	120.00	-20	977	-2.05%
2024/03/01	12	119.50	1	119.00	120.00	11	942	1.17%
2024/02/29	4	120.50	8	119.50	120.50	-4	912	-0.44%
2024/02/22	3	109.00	0	0.00	109.00	3	595	0.50%
2024/02/21	5	107.50	0	0.00	108.00	5	570	0.88%
2024/02/16	1	103.50	1	104.00	104.00	0	561	0.00%
2024/01/30	0	0.00	0	105.00	104.00	0	675	0.00%
2024/01/29	1	104.50	0	0.00	104.50	1	682	0.15%
2024/01/22	0	0.00	1	104.00	103.50	-1	704	-0.14%
2024/01/17	1	102.00	0	0.00	101.50	1	730	0.14%
2024/01/09	1	104.00	1	102.50	102.50	0	842	0.00%
2024/01/04	0	0.00	1	104.00	104.00	-1	923	-0.11%
2024/01/03	0	0.00	1	106.50	106.00	-1	947	-0.11%
2024/01/02	0	0.00	1	105.50	107.00	-1	968	-0.10%
2023/12/29	1	104.50	0	0.00	104.50	1	1,027	0.10%
2023/12/28	1	104.50	1	104.50	104.50	0	1,067	0.00%
2023/12/27	1	104.00	1	104.50	104.50	0	1,117	0.00%
2023/12/26	2	103.00	0	0.00	103.00	2	1,131	0.18%
2023/12/22	0	0.00	1	103.50	103.50	-1	1,128	-0.09%
2023/12/21	1	104.00	0	0.00	103.50	1	1,130	0.09%
2023/12/15	0	0.00	1	104.50	104.50	-1	1,129	-0.09%
2023/12/07	1	104.50	0	0.00	104.00	1	1,119	0.09%
2023/12/06	0	0.00	2	107.00	106.50	-2	1,112	-0.18%
2023/11/28	1	107.50	0	0.00	107.50	1	1,175	0.09%
2023/11/27	0	0.00	1	107.50	107.50	-1	1,250	-0.08%
2023/11/24	0	0.00	0	109.00	108.00	0	1,248	0.00%
2023/11/20	1	108.00	0	0.00	108.50	1	1,224	0.08%
2023/11/17	2	107.50	0	0.00	107.50	2	1,220	0.16%
2023/11/16	0	0.00	1	107.50	107.50	-1	1,212	-0.08%
2023/11/13	1	109.50	0	0.00	108.00	1	1,174	0.09%
2023/11/01	0	0.00	1	99.80	99.00	-1	1,149	-0.09%
2023/10/30	0	0.00	1	101.50	102.00	-1	1,154	-0.09%
2023/10/25	1	106.00	5	106.00	105.50	-4	1,164	-0.34%
2023/10/20	7	107.14	0	0.00	106.50	7	1,163	0.60%
2023/10/13	1	110.00	0	0.00	107.00	1	1,122	0.09%
2023/10/03	0	0.00	1	106.00	105.50	-1	924	-0.11%
2023/09/28	0	102.00	0	0.00	101.50	0	893	0.00%
2023/09/22	0	0.00	1	98.90	100.00	-1	1,032	-0.10%
2023/09/19	1	101.50	0	0.00	101.50	1	1,039	0.10%
2023/09/18	1	101.50	1	104.00	103.50	0	1,040	0.00%
2023/09/07	1	108.50	2	106.50	106.00	-1	1,085	-0.09%
2023/09/05	2	105.00	0	0.00	105.50	2	1,072	0.19%
2023/09/01	2	105.75	1	104.50	104.50	1	1,162	0.09%
2023/08/31	0	0.00	1	103.00	106.00	-1	1,124	-0.09%
2023/08/25	1	97.70	1	98.50	97.60	0	1,160	0.00%
2023/08/18	1	100.00	1	101.00	100.00	0	1,298	0.00%
2023/07/27	1	109.00	1	109.50	109.50	0	1,346	0.00%
2023/07/18	0	0.00	1	115.00	113.50	-1	1,371	-0.07%
2023/07/14	1	113.00	0	0.00	113.50	1	1,381	0.07%
2023/07/03	0	0.00	1	117.00	117.00	-1	1,298	-0.08%
2023/06/30	0	0.00	3	112.50	115.50	-3	1,314	-0.23%
2023/06/29	0	0.00	2	113.00	113.00	-2	1,317	-0.15%
2023/06/28	0	0.00	4	112.63	112.50	-4	1,313	-0.30%
2023/06/21	0	0.00	1	112.00	112.50	-1	1,294	-0.08%
2023/06/19	0	0.00	2	113.00	112.50	-2	1,276	-0.16%
2023/06/14	0	0.00	2	115.50	115.00	-2	1,245	-0.16%
2023/06/13	1	117.00	0	0.00	115.50	1	1,238	0.08%
2023/06/12	1	113.50	0	0.00	114.00	1	1,222	0.08%
2023/06/09	4	115.75	0	0.00	116.00	4	1,207	0.33%
2023/06/08	2	118.50	0	0.00	116.00	2	1,193	0.17%
2023/06/07	7	117.07	0	0.00	117.00	7	1,144	0.61%
2023/05/29	0	0.00	1	114.50	113.50	-1	935	-0.11%
2023/04/20	0	0.00	1	114.50	112.50	-1	552	-0.18%
2023/03/31	0	0.00	1	105.50	105.00	-1	399	-0.25%
2023/03/30	1	101.00	0	0.00	102.50	1	367	0.27%
2023/03/02	1	100.00	2	99.00	100.50	-1	310	-0.32%
2023/02/21	0	0.00	1	99.60	99.70	-1	282	-0.35%
2023/02/01	0	0.00	0.3	92.10	92.60	-0.3	261	-0.11%
2023/01/16	0	0.00	0.1	90.30	90.20	-0.1	274	-0.04%
2023/01/09	0	0.00	0.1	90.01	90.00	-0.1	312	-0.02%
2022/12/07	0	0.00	2	91.40	89.10	-2	579	-0.34%
2022/12/02	0	0.00	1	89.40	90.00	-1	600	-0.17%
2022/11/25	1	87.00	0	88.00	86.90	1	596	0.17%
2022/11/09	2	81.80	0	0.00	82.00	2	588	0.34%
2022/10/21	0	77.90	0	0.00	76.70	0	592	0.00%
2022/10/17	0.1	77.80	0	0.00	81.00	0.1	567	0.01%
2022/09/28	0.1	87.80	0	0.00	83.50	0.1	547	0.02%
2022/09/22	0.1	92.00	0	0.00	92.50	0.1	554	0.02%
2022/09/19	1.1	95.72	1	94.60	94.50	0.1	566	0.01%
2022/09/16	0.2	101.17	0	0.00	99.00	0.2	547	0.03%
2022/09/15	2	94.70	0	0.00	100.00	2	515	0.39%
2022/09/08	1	88.40	0	0.00	90.00	1	468	0.21%
2022/08/26	1	91.80	0	0.00	91.70	1	555	0.18%
2022/06/02	1	108.50	1	108.50	108.00	0	1,185	0.00%
2022/05/31	1	112.50	0	0.00	113.00	1	1,181	0.08%
2022/05/06	0	0.00	1	104.00	106.50	-1	1,557	-0.06%
2022/04/29	0	0.00	1	106.50	107.00	-1	1,742	-0.06%
2022/04/15	0	0.00	1	113.00	114.00	-1	3,437	-0.03%
2022/04/12	0	0.00	1	116.00	116.00	-1	3,543	-0.03%
2022/03/25	1	125.00	0	0.00	123.50	1	3,784	0.03%
2022/03/24	1	128.50	0	0.00	130.00	1	3,732	0.03%
2022/03/21	1	133.50	0	0.00	127.00	1	3,629	0.03%
2022/03/18	0	0.00	1	124.50	125.00	-1	3,464	-0.03%
2022/03/16	1	115.00	0	0.00	115.50	1	3,346	0.03%
2022/03/15	1	117.50	0	0.00	115.00	1	3,345	0.03%
2022/03/08	1	115.50	0	0.00	112.50	1	3,313	0.03%
2022/03/07	0	0.00	1	115.50	114.50	-1	3,306	-0.03%
2022/03/02	1	120.50	0	0.00	120.50	1	3,299	0.03%
2022/02/25	1	113.00	0	0.00	113.00	1	3,251	0.03%
2022/02/18	0	0.00	1	117.00	117.00	-1	3,443	-0.03%
2022/02/10	0	0.00	1	122.00	122.00	-1	3,523	-0.03%
2022/02/09	0	0.00	1	122.50	122.50	-1	3,482	-0.03%
2022/02/08	2	122.50	0	0.00	123.00	2	3,456	0.06%
2022/01/20	1	125.50	0	0.00	127.00	1	3,116	0.03%
2022/01/19	1	122.50	1	124.50	124.00	0	2,779	0.00%
2022/01/18	1	125.50	0	0.00	124.00	1	2,688	0.04%
2022/01/17	0	0.00	4	124.38	123.00	-4	2,488	-0.16%
2022/01/13	6	120.17	1	125.00	118.50	5	2,211	0.23%
2022/01/12	2	125.50	4	126.88	126.50	-2	1,954	-0.10%
2022/01/07	1	115.00	0	0.00	110.50	1	1,477	0.07%
2021/12/30	1	116.51	1	117.50	115.50	0	1,250	0.00%
2021/11/19	1	116.00	0	0.00	116.00	1	1,039	0.10%
2021/08/20	1	115.50	3	111.50	114.50	-2	2,234	-0.09%
2021/08/19	2	118.00	0	0.00	114.00	2	2,112	0.09%
2021/08/11	1	115.50	2	120.50	119.50	-1	1,650	-0.06%
2021/08/09	1	121.00	0	0.00	117.50	1	1,406	0.07%
2021/08/05	0	0.00	2	114.00	114.50	-2	1,258	-0.16%
2021/08/04	2	112.50	0	0.00	114.50	2	1,277	0.16%
2021/07/28	0	0.00	1	105.50	104.50	-1	1,234	-0.08%
2021/07/21	1	107.50	1	107.50	105.00	0	1,284	0.00%
2021/07/15	1	114.50	1	117.00	114.00	0	1,360	0.00%
2021/07/13	0	0.00	1	112.50	108.50	-1	1,356	-0.07%
2021/07/12	1	112.00	1	111.50	112.50	0	1,391	0.00%
2021/07/08	0	0.00	1	115.00	114.50	-1	1,512	-0.07%
2021/07/07	2	115.25	0	0.00	115.00	2	1,576	0.13%
2021/06/18	0	0.00	0.2	101.75	100.00	-0.2	1,831	-0.01%
2021/06/17	0	0.00	1	99.00	102.50	-1	1,835	-0.05%
2021/06/10	0	0.00	2	97.80	97.40	-2	1,901	-0.11%
2021/06/03	1.1	96.91	0	0.00	98.60	1.1	1,997	0.06%
2021/06/01	2	96.60	0	0.00	95.90	2	1,996	0.10%
2021/05/21	1	89.00	1	89.10	89.10	0	2,179	0.00%
2021/05/18	1	83.20	1	87.70	88.30	0	2,235	0.00%
2021/05/10	1	101.00	0	0.00	100.00	1	2,147	0.05%
2021/05/07	0	0.00	1	105.00	106.00	-1	2,137	-0.05%
2021/05/04	0.1	104.00	0	0.00	105.00	0.1	2,165	0.00%
2021/04/28	0	0.00	1	114.00	113.00	-1	2,283	-0.04%
2021/04/26	0	0.00	1	119.00	121.00	-1	2,418	-0.04%
2021/04/23	1	108.50	2	110.50	110.00	-1	2,373	-0.04%
2021/04/22	1	107.50	0	0.00	107.50	1	2,374	0.04%
2021/04/20	1	113.00	0	0.00	114.00	1	2,364	0.04%
2021/04/19	1	113.00	0	0.00	110.00	1	2,352	0.04%
2021/04/14	1	123.50	0	0.00	122.50	1	2,287	0.04%
2021/04/12	10	123.00	14	121.54	122.00	-4	2,161	-0.19%
2021/04/09	3	119.17	6	122.25	118.00	-3	2,115	-0.14%
2021/04/07	8	112.81	0	0.00	115.00	8	2,006	0.40%
2021/03/18	0	0.00	3	96.27	96.80	-3	1,891	-0.16%
2021/03/15	1	95.10	6	95.13	95.80	-5	2,433	-0.21%
2021/03/12	4	94.93	0	0.00	95.00	4	2,430	0.16%
2021/03/10	1	94.10	0	0.00	93.70	1	2,423	0.04%
2021/03/09	1	93.00	0	0.00	93.40	1	2,423	0.04%
2021/02/22	0	0.00	7	89.21	92.00	-7	2,431	-0.29%
2021/02/19	2	88.80	1	88.50	88.80	1	2,393	0.04%
2021/02/18	6	87.93	0	0.00	87.90	6	2,407	0.25%
2021/01/18	0	0.00	1	87.60	88.80	-1	2,938	-0.03%
2020/12/30	2	79.40	0	0.00	79.60	2	3,370	0.06%
2020/12/14	1	85.50	3	86.47	86.70	-2	3,161	-0.06%
2020/12/11	1	91.80	1	93.20	83.60	0	3,099	0.00%
2020/12/10	8	84.14	6	87.28	89.40	2	2,732	0.07%
2020/12/04	0	0.00	1	81.00	80.80	-1	2,460	-0.04%
2020/12/03	0	0.00	1	82.50	81.90	-1	2,450	-0.04%
2020/12/02	2	84.05	2	83.75	82.40	0	2,440	0.00%
2020/12/01	3	83.07	2	81.95	83.60	1	2,391	0.04%
2020/11/19	0	0.00	1	81.50	80.60	-1	2,660	-0.04%
2020/11/18	0	0.00	2	81.40	80.60	-2	2,846	-0.07%
2020/11/17	1	81.00	0	0.00	81.30	1	2,958	0.03%
2020/11/16	2	82.70	2	81.70	82.10	0	3,156	0.00%
2020/11/12	0	0.00	2	80.65	79.00	-2	3,283	-0.06%
2020/11/11	2	82.45	2	82.10	80.40	0	3,232	0.00%
2020/11/10	2	80.40	0	0.00	79.10	2	3,024	0.07%
2020/11/09	1	79.50	4	80.30	81.30	-3	3,002	-0.10%
2020/11/03	3	77.77	0	0.00	77.60	3	2,912	0.10%
2020/11/02	1	78.50	0	0.00	77.60	1	2,926	0.03%
2020/10/30	1	79.10	5	81.62	79.10	-4	3,022	-0.13%
2020/10/29	3	79.30	0	0.00	80.00	3	2,839	0.11%
2020/10/28	0	0.00	5	79.88	79.90	-5	2,808	-0.18%
2020/10/23	3	79.50	0	0.00	79.50	3	2,610	0.11%
2020/10/22	4	78.20	3	79.27	79.40	1	2,577	0.04%
2020/10/21	7	79.00	4	79.50	78.20	3	2,478	0.12%
2020/10/20	0	0.00	1	75.00	78.20	-1	2,116	-0.05%
2020/10/19	1	71.10	0	0.00	71.10	1	2,033	0.05%
2020/10/16	1	71.40	1	71.30	70.10	0	2,042	0.00%
2020/10/13	2	72.10	0	0.00	72.10	2	2,074	0.10%
2020/10/12	2	71.20	4	71.35	70.90	-2	2,084	-0.10%
2020/10/07	0	0.00	2	70.40	71.30	-2	2,146	-0.09%
2020/10/06	2	68.70	0	0.00	69.70	2	2,165	0.09%
2020/09/24	0	0.00	1	66.60	67.00	-1	2,627	-0.04%
2020/09/22	2	70.25	0	0.00	69.90	2	2,708	0.07%
2020/09/09	0	0.00	1	71.40	70.70	-1	2,693	-0.04%
2020/09/02	1	74.90	0	0.00	72.70	1	2,702	0.04%
2020/08/28	0	0.00	2	76.50	76.10	-2	2,655	-0.08%
2020/08/26	0	0.00	1	79.80	78.20	-1	2,522	-0.04%
2020/08/25	2	78.30	0	0.00	78.60	2	2,452	0.08%
2020/08/24	1	78.80	1	77.70	79.50	0	2,386	0.00%
2020/08/20	2	78.00	2	73.40	68.30	0	2,101	0.00%
2020/08/19	1	72.40	1	73.50	75.30	0	1,871	0.00%
2020/08/14	1	66.80	0	0.00	67.60	1	1,666	0.06%
2020/08/10	0	0.00	1	65.90	65.80	-1	1,632	-0.06%
2020/08/05	0	0.00	2	69.80	69.10	-2	1,636	-0.12%
2020/07/31	1	65.60	0	0.00	65.90	1	1,544	0.06%
2020/07/22	0	0.00	1	67.80	67.80	-1	1,603	-0.06%
2020/07/20	0	0.00	1	67.00	67.70	-1	1,631	-0.06%
2020/07/13	0	0.00	1	69.20	71.50	-1	1,650	-0.06%
2020/07/09	4	77.13	2	76.95	75.60	2	1,607	0.12%
2020/07/08	1	72.20	2	69.70	72.00	-1	1,478	-0.07%
2020/07/07	3	73.20	0	0.00	69.50	3	1,454	0.21%
2020/07/03	5	68.20	5	70.60	70.10	0	1,401	0.00%
2020/07/02	1	62.30	0.2	67.10	67.10	0.8	1,339	0.06%
2020/06/29	0	58.00	0	0.00	58.00	0	1,263	0.00%
2020/06/22	0	58.80	0	0.00	58.70	0	1,291	0.00%
2020/05/05	0.2	62.30	0	0.00	62.10	0.2	1,303	0.02%
2020/04/28	0	0.00	1	57.80	60.50	-1	1,312	-0.08%
2020/04/21	0	0.00	12	52.50	52.70	-12	1,329	-0.90%
2020/04/13	5	51.08	0	0.00	51.30	5	1,254	0.40%
2020/04/09	0	0.00	1	49.70	49.10	-1	1,212	-0.08%
2020/04/07	4	45.95	0	0.00	46.10	4	1,178	0.34%
2020/03/24	2	42.68	0	0.00	42.20	2	1,262	0.16%
2020/03/12	1	49.35	0	0.00	49.35	1	1,662	0.06%
2020/02/10	0	0.00	3	68.00	68.70	-3	2,589	-0.12%
2020/02/04	2	68.70	0	0.00	67.90	2	2,624	0.08%
2020/01/17	3	81.30	0	0.00	80.50	3	2,838	0.11%
2019/12/31	1	77.60	0	0.00	77.50	1	3,238	0.03%
2019/12/24	1	82.60	0	0.00	80.50	1	3,258	0.03%
2019/12/18	0	0.00	2	86.00	85.00	-2	3,309	-0.06%
2019/12/12	0	0.00	3.6	82.43	83.30	-3.6	3,109	-0.12%
2019/12/11	1	79.30	0	0.00	79.10	1	2,974	0.03%
2019/12/05	2	82.80	0	0.00	80.80	2	2,915	0.07%
2019/12/03	1	79.70	1	82.00	79.30	0	2,795	0.00%
2019/12/02	1	78.70	1	79.00	79.00	0	2,718	0.00%
2019/11/26	2	81.35	2	82.35	81.30	0	2,830	0.00%
2019/11/25	0	0.00	1	79.60	79.00	-1	2,708	-0.04%
2019/11/22	0	0.00	3	74.50	74.40	-3	2,605	-0.12%
2019/11/18	2	73.45	2	73.45	73.50	0	2,849	0.00%
2019/11/14	1	72.80	1	73.70	73.00	0	2,866	0.00%
2019/11/13	1	72.20	0	0.00	72.30	1	2,822	0.04%
2019/11/06	0	0.00	7	70.67	70.50	-7	2,709	-0.26%
2019/11/05	1	72.10	0	0.00	70.70	1	2,690	0.04%
2019/10/31	2	74.10	0	0.00	72.40	2	2,626	0.08%
2019/10/29	2	72.30	2	70.80	70.80	0	2,530	0.00%
2019/10/28	9	72.46	3	72.07	72.10	6	2,491	0.24%
2019/10/22	1	68.20	0	0.00	68.40	1	2,180	0.05%
2019/10/14	0	0.00	1	60.50	62.10	-1	1,708	-0.06%
2019/08/22	1	67.50	0	0.00	67.40	1	667	0.15%
2019/08/21	0	0.00	3	67.00	67.50	-3	565	-0.53%
2019/08/20	3	64.80	0	0.00	65.70	3	416	0.72%
2019/06/03	0	0.00	4	49.55	49.55	-4	479	-0.84%
2019/05/08	0	0.00	1	55.00	55.50	-1	522	-0.19%
2019/04/22	1	62.20	0	0.00	62.70	1	608	0.16%
2019/04/10	0	0.00	1	61.20	61.30	-1	772	-0.13%
2019/04/09	1	61.30	0	0.00	61.90	1	776	0.13%
2019/04/01	4	63.00	0	0.00	62.00	4	760	0.53%
2019/01/11	0	0.00	1	67.40	68.00	-1	580	-0.17%
2019/01/10	0	0.00	1	67.00	67.80	-1	566	-0.18%
2019/01/09	1	68.20	0	0.00	68.30	1	542	0.18%
2019/01/08	1	67.80	0	0.00	67.80	1	512	0.20%
2018/07/11	0	0.00	3	58.90	58.90	-3	403	-0.74%
2018/06/13	0	0.00	2	69.80	70.00	-2	501	-0.40%
2018/05/23	0	0.00	1	68.70	68.90	-1	783	-0.13%
2018/03/31	0	0.00	2	81.10	80.80	-2	1,910	-0.10%
2018/03/27	0	0.00	1	80.80	81.00	-1	1,897	-0.05%
2018/03/22	0	0.00	1	84.20	82.40	-1	1,881	-0.05%
2018/03/09	1	84.10	0	0.00	85.50	1	1,814	0.06%
2018/03/07	4	85.38	1	86.20	84.80	3	1,754	0.17%
2018/03/06	1	82.40	1	82.50	82.50	0	1,699	0.00%
2018/02/26	1	84.20	0	0.00	83.50	1	1,692	0.06%
2018/02/07	0	0.00	6	81.17	80.40	-6	1,641	-0.37%
2018/02/06	5	79.00	5	82.50	78.00	0	1,615	0.00%
2018/02/05	1	85.80	0	0.00	85.00	1	1,552	0.06%
2018/02/01	0	0.00	1	90.50	91.90	-1	1,393	-0.07%
2018/01/31	0	0.00	1	90.00	89.00	-1	1,301	-0.08%
2018/01/25	1	84.80	0	0.00	83.70	1	1,113	0.09%
2018/01/24	10	83.50	1	82.40	82.80	9	1,096	0.82%
2018/01/23	2	85.65	1	84.30	84.50	1	1,075	0.09%
2018/01/22	0	0.00	1	82.80	83.70	-1	1,022	-0.10%
2018/01/15	1	81.60	0	0.00	80.60	1	1,026	0.10%