鈺邦 (6449)-聯邦-雙和券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	124.50	118.50	-2	1,776	-0.11%
2024/05/23	1	110.00	0	0.00	110.00	1	1,694	0.06%
2024/05/22	1	114.00	0	0.00	114.00	1	1,685	0.06%
2024/05/16	0	0.00	2	125.00	119.50	-2	1,645	-0.12%
2024/05/13	1	110.00	0	0.00	111.50	1	1,525	0.07%
2024/05/09	1	114.00	1	119.50	116.50	0	1,467	0.00%
2024/05/08	2	113.00	8	119.25	121.50	-6	1,425	-0.42%
2024/05/07	6	114.00	0	0.00	115.50	6	1,351	0.44%
2024/05/06	1	129.50	5	128.50	126.50	-4	1,250	-0.32%
2024/04/30	0	0.00	1	132.00	124.00	-1	1,068	-0.09%
2024/04/24	0	0.00	5	105.50	107.50	-5	663	-0.75%
2024/04/23	5	102.00	0	0.00	97.80	5	620	0.81%
2024/04/10	0	0.00	2	90.50	89.50	-2	438	-0.46%
2024/04/03	0	88.40	0	0.00	88.30	0	406	0.00%
2024/03/29	2	79.20	0	0.00	78.00	2	327	0.61%
2024/02/01	0	0.00	0	68.70	69.10	0	166	0.00%
2024/01/30	0	0.00	0	68.70	68.70	0	178	0.00%
2023/09/28	0	71.50	0	0.00	72.40	0	494	0.00%
2023/08/17	0	66.00	0	0.00	67.00	0	207	0.00%
2023/08/11	0	64.90	2	65.00	64.80	-2	198	-1.01%
2023/08/09	2	69.05	0	0.00	68.80	2	183	1.09%
2022/09/22	0	0.00	1	40.05	40.65	-1	46	-2.15%
2021/09/09	0	0.00	7	52.00	52.00	-7	249	-2.80%
2021/07/20	2	60.50	0	0.00	60.40	2	509	0.39%
2021/05/04	0	0.00	1	70.50	66.70	-1	1,442	-0.07%
2021/05/03	0	0.00	4	69.25	71.00	-4	1,433	-0.28%
2021/04/29	8	72.56	0	0.00	71.30	8	1,424	0.56%
2021/04/28	1	70.80	5	70.06	71.50	-4	1,421	-0.28%
2021/04/27	11	70.71	0	0.00	71.40	11	1,422	0.77%
2021/04/13	1	67.00	0	0.00	65.90	1	1,686	0.06%
2021/04/06	2	67.00	0	0.00	66.90	2	1,686	0.12%
2021/03/23	2	64.65	0	0.00	64.00	2	1,741	0.11%
2021/03/22	0	0.00	2	70.90	70.90	-2	1,603	-0.12%
2021/03/17	2	62.80	0	0.00	63.50	2	2,028	0.10%
2021/02/24	0	0.00	1	59.70	58.00	-1	2,092	-0.05%
2021/02/22	1	58.60	1	59.60	58.80	0	2,100	0.00%
2021/01/19	0	0.00	2	57.10	56.60	-2	2,311	-0.09%
2021/01/12	2	59.80	0	0.00	59.60	2	2,574	0.08%
2021/01/11	1	60.10	2	59.45	60.60	-1	2,447	-0.04%
2020/12/31	0	0.00	7	55.71	56.00	-7	2,435	-0.29%
2020/12/29	1	56.60	0	0.00	55.30	1	2,431	0.04%
2020/12/28	6	55.53	5	55.40	55.40	1	2,411	0.04%
2020/12/24	6	54.40	0	0.00	54.60	6	2,372	0.25%
2020/12/15	1	57.60	0	0.00	56.70	1	2,211	0.05%
2020/11/25	0	0.00	1	55.70	53.90	-1	1,765	-0.06%
2020/11/17	1	55.40	0	0.00	54.90	1	1,849	0.05%
2020/10/15	0	0.00	1	50.40	51.80	-1	1,427	-0.07%
2020/09/30	1	49.75	0	0.00	50.10	1	1,313	0.08%
2020/08/26	0	0.00	1	47.50	50.90	-1	777	-0.13%
2020/08/10	1	45.90	1	45.90	45.90	0	474	0.00%
2020/07/31	0	0.00	1	39.50	39.20	-1	366	-0.27%
2020/07/27	0	0.00	1	39.35	38.80	-1	312	-0.32%
2020/07/23	0	0.00	3	39.52	39.10	-3	278	-1.08%
2020/07/22	0	0.00	3	35.93	36.10	-3	220	-1.36%
2020/07/21	0	0.00	4	34.50	32.85	-4	194	-2.06%
2020/07/08	2	31.90	0	0.00	31.95	2	169	1.18%
2020/04/14	0	0.00	3	29.60	29.60	-3	259	-1.15%
2019/12/16	0	0.00	4	41.00	42.10	-4	690	-0.58%
2019/12/11	3	41.70	0	0.00	41.05	3	630	0.48%
2019/12/10	3	38.95	4	39.41	40.90	-1	585	-0.17%
2019/11/29	1	35.95	0	0.00	36.15	1	491	0.20%
2019/11/28	0	0.00	4	36.50	36.60	-4	490	-0.82%
2019/10/28	1	38.30	1	38.95	39.00	0	436	0.00%
2019/09/10	0	0.00	1	32.90	33.00	-1	179	-0.56%
2019/09/05	1	32.50	0	0.00	32.60	1	162	0.62%
2019/09/04	0	0.00	3	32.05	32.10	-3	157	-1.90%
2019/04/02	0	0.00	1	32.80	32.75	-1	231	-0.43%
2019/03/25	1	32.35	0	0.00	32.25	1	234	0.43%
2019/02/13	1	32.80	1	33.75	33.95	0	263	0.00%
2019/01/08	0	0.00	1	31.65	31.60	-1	339	-0.29%
2018/12/13	0	0.00	1	30.35	30.00	-1	460	-0.22%
2018/12/12	1	30.40	0	0.00	30.50	1	471	0.21%
2018/12/06	2	31.93	1	31.55	30.85	1	508	0.20%
2018/11/01	1	29.95	1	30.40	30.10	0	916	0.00%
2018/10/15	2	30.80	0	0.00	30.80	2	1,115	0.18%
2018/10/08	1	33.20	1	33.50	33.35	0	1,188	0.00%
2018/10/04	1	36.50	1	36.70	36.30	0	1,198	0.00%
2018/09/06	3	45.90	0	0.00	45.65	3	2,447	0.12%
2018/09/04	4	47.58	0	0.00	47.55	4	2,656	0.15%
2018/08/31	2	49.75	0	0.00	49.70	2	2,818	0.07%
2018/08/28	6	51.05	0	0.00	50.60	6	3,087	0.19%
2018/08/07	0	0.00	2	54.00	54.40	-2	5,093	-0.04%
2018/08/02	1	58.50	0	0.00	56.50	1	5,576	0.02%
2018/07/30	1	59.50	0	0.00	59.70	1	5,683	0.02%
2018/07/25	0	0.00	1	61.80	62.40	-1	5,773	-0.02%
2018/07/24	0	0.00	2	60.80	60.90	-2	5,801	-0.03%
2018/07/23	1	59.10	0	0.00	60.40	1	5,848	0.02%
2018/07/20	1	61.00	0	0.00	59.10	1	5,922	0.02%
2018/07/19	1	61.50	2	62.50	61.50	-1	5,983	-0.02%
2018/07/18	2	63.00	0	0.00	61.00	2	6,032	0.03%
2018/07/13	2	65.30	2	64.80	64.50	0	6,210	0.00%
2018/07/11	1	65.50	0	0.00	63.90	1	6,362	0.02%
2018/07/04	1	68.60	1	67.80	67.50	0	6,784	0.00%
2018/07/03	2	70.75	9	70.14	68.00	-7	6,782	-0.10%
2018/07/02	2	71.30	11	71.50	70.50	-9	6,739	-0.13%
2018/06/29	11	70.65	1	71.10	70.50	10	6,681	0.15%
2018/06/28	1	71.90	2	72.30	70.10	-1	6,640	-0.02%
2018/06/27	11	71.86	13	72.16	71.50	-2	6,614	-0.03%
2018/06/26	9	70.84	0	0.00	70.90	9	6,567	0.14%
2018/06/25	0	0.00	3	74.10	68.40	-3	6,530	-0.05%
2018/06/22	4	71.48	4	70.40	72.00	0	6,427	0.00%
2018/06/21	2	67.45	4	67.28	68.00	-2	6,198	-0.03%
2018/06/20	1	64.00	0	0.00	63.90	1	6,135	0.02%
2018/06/19	1	66.10	0	0.00	64.90	1	6,170	0.02%
2018/06/15	1	66.90	1	67.70	65.80	0	6,189	0.00%
2018/06/13	0	0.00	2	70.55	65.70	-2	6,212	-0.03%
2018/06/12	4	71.13	2	72.10	70.40	2	6,106	0.03%
2018/06/11	2	73.20	0	0.00	72.50	2	6,050	0.03%
2018/06/07	1	74.00	1	73.60	72.10	0	6,033	0.00%
2018/06/06	2	72.65	2	72.05	71.50	0	5,993	0.00%
2018/06/05	1	71.20	2	70.00	69.00	-1	5,948	-0.02%
2018/06/04	1	73.60	0	0.00	70.70	1	5,947	0.02%
2018/06/01	1	73.10	2	73.05	72.80	-1	5,979	-0.02%
2018/05/31	8	79.38	3	78.90	72.20	5	6,005	0.08%
2018/05/30	8	78.35	6	78.92	78.40	2	6,029	0.03%
2018/05/29	1	76.70	1	79.00	75.30	0	5,860	0.00%
2018/05/28	3	73.23	5	73.92	74.80	-2	5,816	-0.03%
2018/05/25	3	68.17	3	68.30	68.00	0	5,916	0.00%
2018/05/24	3	65.03	3	64.90	64.50	0	5,866	0.00%
2018/05/23	3	67.67	2	68.35	64.00	1	5,825	0.02%
2018/05/22	2	69.00	4	69.28	70.40	-2	5,656	-0.04%
2018/05/18	0	0.00	1	62.80	63.80	-1	5,456	-0.02%
2018/05/17	4	63.68	1	63.00	63.00	3	5,570	0.05%
2018/05/16	2	63.90	2	61.70	63.00	0	5,673	0.00%
2018/05/14	1	63.50	1	64.10	63.30	0	6,089	0.00%
2018/05/11	5	67.10	6	65.37	62.50	-1	6,343	-0.02%
2018/05/10	9	63.23	13	63.85	65.40	-4	6,303	-0.06%
2018/05/09	0	0.00	1	59.90	59.90	-1	6,183	-0.02%
2018/05/08	0	0.00	1	58.80	58.80	-1	6,173	-0.02%
2018/05/07	1	60.30	0	0.00	60.50	1	6,136	0.02%
2018/05/04	5	59.54	5	58.64	58.30	0	6,109	0.00%
2018/04/27	2	59.70	3	60.80	60.50	-1	6,196	-0.02%
2018/04/26	1	62.00	0	0.00	57.80	1	6,211	0.02%
2018/04/25	4	61.45	4	62.50	63.40	0	6,214	0.00%
2018/04/23	2	62.80	4	64.08	61.80	-2	6,149	-0.03%
2018/04/20	1	60.00	1	62.00	61.50	0	6,090	0.00%
2018/04/19	1	61.50	0	0.00	60.70	1	6,048	0.02%
2018/04/18	0	0.00	1	59.00	59.10	-1	6,016	-0.02%
2018/04/17	1	58.50	2	64.30	58.50	-1	5,997	-0.02%
2018/04/16	0	0.00	1	65.70	64.70	-1	5,912	-0.02%
2018/04/13	2	62.70	2	62.90	62.90	0	5,776	0.00%
2018/04/12	2	60.50	0	0.00	59.50	2	5,669	0.04%
2018/04/11	2	59.70	1	60.10	60.00	1	5,712	0.02%
2018/04/10	1	58.70	2	58.00	57.50	-1	5,797	-0.02%
2018/04/09	1	57.00	1	57.00	56.70	0	5,950	0.00%
2018/03/31	0	0.00	1	57.20	56.50	-1	6,103	-0.02%
2018/03/29	5	55.72	0	0.00	55.60	5	6,362	0.08%
2018/03/28	1	56.00	0	0.00	56.60	1	6,524	0.02%
2018/03/27	1	58.90	1	59.40	59.10	0	6,724	0.00%
2018/03/26	0	0.00	1	59.60	58.70	-1	6,873	-0.01%
2018/03/22	3	63.23	2	63.65	60.70	1	6,975	0.01%
2018/03/21	1	61.80	0	0.00	61.80	1	6,958	0.01%
2018/03/20	1	60.50	2	62.05	63.00	-1	6,918	-0.01%
2018/03/19	1	60.60	0	0.00	60.00	1	6,876	0.01%
2018/03/16	0	0.00	3	62.60	62.60	-3	6,834	-0.04%
2018/03/15	5	63.38	5	63.32	63.80	0	6,846	0.00%
2018/03/14	3	63.60	4	65.02	63.90	-1	6,913	-0.01%
2018/03/13	3	62.77	5	62.04	61.90	-2	6,879	-0.03%
2018/03/12	3	62.40	3	61.80	62.10	0	6,895	0.00%
2018/03/09	4	63.70	3	62.10	61.70	1	6,930	0.01%
2018/03/08	2	65.65	1	64.80	63.60	1	7,030	0.01%
2018/03/07	4	66.85	2	66.00	65.60	2	7,136	0.03%
2018/03/06	2	65.45	2	66.10	66.10	0	7,172	0.00%
2018/03/05	3	66.73	4	68.02	66.50	-1	7,119	-0.01%
2018/03/02	1	63.60	1	64.20	63.30	0	6,927	0.00%
2018/02/27	1	62.50	1	63.30	61.50	0	6,823	0.00%
2018/02/26	0	0.00	3	58.40	58.60	-3	6,683	-0.04%
2018/02/23	3	54.10	3	53.80	53.30	0	6,551	0.00%
2018/02/22	2	53.90	1	53.40	53.50	1	6,507	0.02%
2018/02/09	4	51.45	0	0.00	50.40	4	6,358	0.06%
2018/02/08	2	60.00	2	60.85	56.00	0	6,221	0.00%
2018/02/07	1	63.80	3	65.00	62.10	-2	6,026	-0.03%
2018/02/06	6	61.65	2	65.80	60.40	4	5,792	0.07%
2018/02/05	0	0.00	1	61.30	67.10	-1	5,498	-0.02%
2018/02/02	0	0.00	3	59.17	61.00	-3	5,136	-0.06%
2018/01/26	2	56.90	2	57.20	56.80	0	4,846	0.00%
2018/01/25	0	0.00	1	58.90	58.00	-1	4,809	-0.02%
2018/01/24	2	58.60	0	0.00	58.60	2	4,803	0.04%
2018/01/22	0	0.00	1	58.00	58.00	-1	4,671	-0.02%
2018/01/19	3	56.07	0	0.00	55.10	3	4,624	0.06%
2018/01/10	2	56.50	2	57.00	56.20	0	4,462	0.00%
2018/01/09	2	57.70	2	58.20	57.50	0	4,406	0.00%
2018/01/08	1	59.40	0	0.00	58.80	1	4,337	0.02%
2018/01/05	2	58.50	2	58.10	59.90	0	4,301	0.00%
2018/01/04	7	59.50	5	59.44	59.10	2	4,206	0.05%
2018/01/03	3	60.80	3	60.87	57.20	0	4,027	0.00%
2018/01/02	2	58.70	3	58.63	59.40	-1	3,811	-0.03%