晶碩 (6491)-聯邦-雙和券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
472.5
漲跌
▲6.0
漲幅
+1.29%
成交量
815張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	467.83	0	0.00	468.50	3	943	0.32%
2024/05/03	1	500.00	0	0.00	501.00	1	958	0.10%
2024/04/26	1	518.00	0	0.00	514.00	1	882	0.11%
2024/04/24	2	488.25	0	0.00	487.50	2	846	0.24%
2024/03/20	0	0.00	1	458.50	458.00	-1	655	-0.15%
2024/03/18	1	440.00	0	0.00	446.00	1	653	0.15%
2024/03/14	0	0.00	3	444.00	444.00	-3	625	-0.48%
2024/03/13	0	0.00	4	411.00	409.50	-4	600	-0.67%
2024/01/30	0	0.00	2	385.00	394.50	-2	870	-0.23%
2024/01/23	0	0.00	2	376.00	376.00	-2	919	-0.22%
2024/01/17	1	380.50	0	0.00	379.00	1	924	0.11%
2024/01/04	0	0.00	1	398.00	389.00	-1	933	-0.11%
2024/01/03	1	386.00	0	0.00	386.00	1	931	0.11%
2023/12/29	5	394.60	0	0.00	396.50	5	964	0.52%
2023/12/28	0	0.00	1	400.50	397.50	-1	992	-0.10%
2023/12/22	0	392.00	0	0.00	391.00	0	1,052	0.00%
2023/12/18	3	400.15	0	0.00	397.50	3	1,113	0.27%
2023/12/13	0	392.00	0	0.00	396.50	0	1,082	0.00%
2023/12/12	0	399.50	0	0.00	396.50	0	1,070	0.00%
2023/12/05	0	400.00	0	0.00	399.50	0	1,020	0.00%
2023/12/04	0	0.00	0	411.50	407.50	0	996	0.00%
2023/11/30	0	401.00	0	0.00	403.00	0	952	0.00%
2023/11/28	0	0.00	0.1	410.71	411.00	-0.1	990	-0.01%
2023/11/15	1	398.00	0	0.00	397.00	1	926	0.11%
2023/11/09	1	405.00	0	0.00	404.50	1	878	0.11%
2023/11/08	1	418.00	1	411.00	410.00	0	867	0.00%
2023/11/07	0	0.00	4	406.38	414.00	-4	847	-0.47%
2023/11/03	2	389.50	0	0.00	381.00	2	778	0.26%
2023/11/01	0	388.50	0	0.00	387.00	0	759	0.00%
2023/10/27	1	390.00	1	400.00	398.50	0	774	0.00%
2023/10/23	0	0.00	1	393.50	386.00	-1	775	-0.13%
2023/10/20	1	379.00	0	0.00	385.00	1	776	0.13%
2023/10/11	0	396.00	0	0.00	396.00	0	789	0.00%
2023/10/06	0	0.00	2	407.25	398.00	-2	785	-0.25%
2023/10/05	0	0.00	1	407.00	392.50	-1	762	-0.13%
2023/10/03	1	380.00	1	382.50	386.00	0	728	0.00%
2023/09/26	1	388.00	0	0.00	381.50	1	737	0.14%
2023/09/25	0	0.00	1	387.50	387.50	-1	714	-0.14%
2023/09/12	0	0.00	1	350.00	356.50	-1	674	-0.15%
2023/09/01	7	389.86	8	392.81	385.00	-1	689	-0.15%
2023/08/31	0	0.00	2	385.00	385.50	-2	649	-0.31%
2023/08/30	0	0.00	1	357.00	354.50	-1	586	-0.17%
2023/08/17	0	338.50	0	0.00	339.50	0	624	0.00%
2023/08/10	1	337.50	0	0.00	339.00	1	653	0.15%
2023/08/01	0	0.00	1	363.50	353.00	-1	699	-0.14%
2023/07/31	1	378.50	0	0.00	379.50	1	671	0.15%
2023/07/28	0	0.00	3	377.17	377.00	-3	669	-0.45%
2023/07/14	0	0.00	1	370.00	370.00	-1	709	-0.14%
2023/07/13	1	364.00	0	0.00	361.00	1	712	0.14%
2023/07/11	0	0.00	1	369.00	369.00	-1	711	-0.14%
2023/06/08	1	355.50	0	0.00	354.00	1	621	0.16%
2023/05/12	4	357.00	0	0.00	357.00	4	581	0.69%
2023/05/11	2	379.50	0	0.00	376.00	2	546	0.37%
2023/05/09	1	402.00	0	0.00	398.50	1	534	0.19%
2023/05/08	1	405.00	0	0.00	406.00	1	531	0.19%
2023/05/05	1	408.00	0	0.00	407.00	1	535	0.19%
2023/05/03	0	0.00	0	421.50	416.50	0	555	0.00%
2023/05/02	0	419.00	0	0.00	415.00	0	560	0.00%
2023/04/21	1	424.00	0	0.00	421.50	1	628	0.16%
2023/04/20	0	0.00	1	438.00	436.00	-1	617	-0.16%
2023/03/02	1	445.50	0	0.00	443.50	1	945	0.11%
2023/02/24	1	455.00	0	0.00	448.00	1	970	0.10%
2023/02/23	0	0.00	1	466.00	467.50	-1	969	-0.10%
2023/02/20	1	451.00	1	456.00	457.50	0	977	0.00%
2023/02/03	1	465.00	0	0.00	469.50	1	987	0.10%
2023/02/02	0	0.00	1	469.50	471.00	-1	982	-0.10%
2023/01/16	1	450.50	0	0.00	451.50	1	970	0.10%
2023/01/13	0	0.00	1	440.00	443.00	-1	950	-0.11%
2023/01/11	0	0.00	1	424.50	433.00	-1	922	-0.11%
2023/01/10	0	0.00	2	416.00	415.50	-2	915	-0.22%
2022/12/29	1	424.50	0	0.00	428.00	1	881	0.11%
2022/12/28	1	421.50	1	432.00	431.00	0	877	0.00%
2022/12/27	0	0.00	1	420.00	425.00	-1	857	-0.12%
2022/12/22	1	407.50	0	0.00	412.50	1	854	0.12%
2022/12/06	0	0.00	1	418.00	410.00	-1	760	-0.13%
2022/12/05	0	0.00	1	402.50	414.50	-1	723	-0.14%
2022/12/02	1	386.00	0	0.00	384.00	1	674	0.15%
2022/12/01	0	0.00	5	371.30	378.00	-5	629	-0.79%
2022/11/29	1	340.00	0	0.00	349.50	1	622	0.16%
2022/11/28	1	352.50	0	0.00	349.50	1	627	0.16%
2022/11/25	0	0.00	2	369.00	361.00	-2	627	-0.32%
2022/11/18	1	329.50	0	0.00	324.50	1	536	0.19%
2022/11/10	1	316.50	0	0.00	314.00	1	520	0.19%
2022/11/02	0	0.00	1	290.50	301.50	-1	487	-0.21%
2022/10/25	0	0.00	1	280.50	275.00	-1	463	-0.22%
2022/10/12	3	342.50	0	0.00	348.00	3	446	0.67%
2022/09/30	0	0.00	2	363.75	369.50	-2	440	-0.45%
2022/09/29	0	0.00	1	362.00	358.00	-1	437	-0.23%
2022/09/28	2	350.00	1	361.00	350.00	1	435	0.23%
2022/09/27	1	351.00	0	0.00	351.50	1	432	0.23%
2022/09/23	1	369.50	0	0.00	363.00	1	429	0.23%
2022/09/22	0	0.00	2	372.50	380.50	-2	429	-0.47%
2022/09/21	3	356.50	0	0.00	353.00	3	418	0.72%
2022/09/07	1	400.00	0	0.00	406.00	1	437	0.23%
2022/09/06	1	405.00	0	0.00	407.00	1	434	0.23%
2022/09/05	1	409.00	0	0.00	405.50	1	431	0.23%
2022/09/02	0	0.00	1	438.00	441.50	-1	413	-0.24%
2022/09/01	1	424.50	0	0.00	419.50	1	400	0.25%
2022/08/17	0	0.00	1	420.00	427.00	-1	426	-0.23%
2022/08/08	1	400.00	0	0.00	402.00	1	403	0.25%
2022/07/18	0	0.00	2	425.00	421.50	-2	369	-0.54%
2022/07/11	2	402.00	1	430.00	404.50	1	383	0.26%
2022/07/08	1	421.50	0	0.00	421.50	1	378	0.26%
2022/06/17	0	0.00	1	422.00	421.50	-1	385	-0.26%
2022/06/14	1	404.00	0	0.00	404.50	1	407	0.25%
2022/05/31	0	0.00	1	438.00	441.50	-1	437	-0.23%
2022/04/18	1	417.00	0	0.00	413.50	1	571	0.18%
2022/03/29	0	0.00	0	495.50	502.00	0	679	0.00%
2022/03/04	0	0.00	1	455.00	450.00	-1	684	-0.15%
2022/02/17	1	440.00	1	447.00	452.00	0	683	0.00%
2022/02/08	0	0.00	2	419.50	418.50	-2	653	-0.31%
2022/01/26	1	396.00	0	0.00	396.00	1	682	0.15%
2022/01/24	1	405.00	0	0.00	411.00	1	726	0.14%
2022/01/21	1	419.00	0	0.00	415.00	1	735	0.14%
2022/01/10	0	0.00	1.1	455.57	450.50	-1.1	706	-0.15%
2022/01/06	0.1	450.50	3	448.67	451.50	-2.9	711	-0.41%
2022/01/05	0	0.00	3	435.33	430.00	-3	681	-0.44%
2021/12/27	0	0.00	2	402.50	401.00	-2	639	-0.31%
2021/12/24	1	399.00	0	0.00	401.50	1	642	0.16%
2021/12/16	1	419.00	0	0.00	413.50	1	625	0.16%
2021/12/13	1	415.50	0	0.00	415.00	1	633	0.16%
2021/12/07	1	420.00	0	0.00	418.50	1	657	0.15%
2021/11/26	2	446.00	0	0.00	441.50	2	652	0.31%
2021/11/25	1	456.50	0	0.00	454.00	1	668	0.15%
2021/11/23	0	0.00	2	477.75	476.00	-2	692	-0.29%
2021/11/19	2	456.25	0	0.00	473.00	2	690	0.29%
2021/11/15	1	481.50	0	0.00	482.50	1	741	0.13%
2021/11/11	1	491.00	0	0.00	490.50	1	768	0.13%
2021/11/03	1	503.00	0	0.00	517.00	1	815	0.12%
2021/10/29	0	0.00	2	544.00	544.00	-2	813	-0.25%
2021/10/22	1	479.00	0	0.00	489.00	1	867	0.12%
2021/10/20	1	506.00	0	0.00	505.00	1	881	0.11%
2021/10/14	0	0.00	2	523.00	519.00	-2	895	-0.22%
2021/10/12	2	505.00	0	0.00	500.00	2	905	0.22%
2021/10/08	0	0.00	2	526.00	519.00	-2	905	-0.22%
2021/10/06	2	510.00	0	0.00	505.00	2	909	0.22%
2021/09/27	0	0.00	2	568.50	550.00	-2	884	-0.23%
2021/09/17	1	553.00	0	0.00	560.00	1	895	0.11%
2021/09/15	0	0.00	2	560.00	567.00	-2	897	-0.22%
2021/09/14	1	555.00	0	0.00	546.00	1	901	0.11%
2021/09/13	0	0.00	1	547.00	547.00	-1	911	-0.11%
2021/09/06	1	534.00	0	0.00	537.00	1	917	0.11%
2021/09/03	2	554.50	0	0.00	531.00	2	916	0.22%
2021/08/30	0	0.00	1	560.00	581.00	-1	884	-0.11%
2021/08/26	1	511.00	0	0.00	518.00	1	885	0.11%
2021/08/24	0	0.00	1	542.00	514.00	-1	894	-0.11%
2021/08/23	0	0.00	1	532.00	534.00	-1	886	-0.11%
2021/08/20	1	506.00	1	528.00	505.00	0	879	0.00%
2021/08/19	1	515.00	1	552.00	516.00	0	882	0.00%
2021/08/18	0	0.00	2	489.00	507.00	-2	849	-0.24%
2021/08/17	1	453.00	0	0.00	461.00	1	825	0.12%
2021/08/10	0	0.00	1	489.00	476.50	-1	856	-0.12%
2021/08/09	0	0.00	1	481.00	478.00	-1	854	-0.12%
2021/08/03	1	412.00	0	0.00	412.00	1	816	0.12%
2021/07/28	1	476.00	0	0.00	465.00	1	785	0.13%
2021/07/27	1	516.00	0	0.00	480.00	1	777	0.13%
2021/07/23	1	563.00	0	0.00	562.00	1	764	0.13%
2021/07/21	1	586.00	0	0.00	570.00	1	764	0.13%
2021/07/20	0	0.00	2	598.00	586.00	-2	757	-0.26%
2021/07/19	0	0.00	2	576.00	583.00	-2	740	-0.27%
2021/07/16	1	551.00	0	0.00	551.00	1	730	0.14%
2021/07/13	1	528.00	0	0.00	516.00	1	738	0.14%
2021/07/09	1	548.00	1	541.00	543.00	0	753	0.00%
2021/07/06	1	553.00	0	0.00	552.00	1	768	0.13%
2021/07/01	1	590.00	0	0.00	580.00	1	774	0.13%
2021/06/23	1	641.00	0	0.00	646.00	1	869	0.12%
2021/06/03	1	503.00	0	0.00	511.00	1	1,104	0.09%
2021/05/31	0	0.00	2	511.50	515.00	-2	1,214	-0.16%
2021/05/27	1	495.00	0	0.00	504.00	1	1,251	0.08%
2021/04/20	0	0.00	1	417.00	419.00	-1	1,124	-0.09%
2021/04/13	1	380.00	0	0.00	386.00	1	1,107	0.09%
2021/03/26	0	0.00	1	391.50	391.50	-1	1,083	-0.09%
2021/03/03	0	0.00	4	281.75	285.00	-4	842	-0.47%
2021/02/23	1	269.00	0	0.00	270.00	1	821	0.12%
2021/02/19	1	274.50	0	0.00	272.50	1	824	0.12%
2021/02/18	0	0.00	1	280.50	274.50	-1	825	-0.12%
2021/02/17	0	0.00	3	278.17	279.00	-3	825	-0.36%
2021/02/05	1	271.00	0	0.00	271.00	1	819	0.12%
2021/02/03	0	0.00	1	257.00	252.00	-1	792	-0.13%
2021/02/01	0	0.00	1	250.50	247.00	-1	795	-0.13%
2021/01/22	2	242.00	0	0.00	245.00	2	928	0.22%
2021/01/18	1	247.00	0	0.00	247.00	1	960	0.10%
2021/01/15	3	257.67	0	0.00	250.00	3	974	0.31%
2021/01/13	1	262.00	0	0.00	264.50	1	1,080	0.09%
2021/01/11	0	0.00	1	266.50	268.00	-1	1,175	-0.09%
2021/01/05	2	270.75	1	278.00	273.50	1	1,193	0.08%
2021/01/04	1	285.00	0	0.00	282.00	1	1,177	0.08%
2020/12/23	1	285.00	1	280.00	280.00	0	1,205	0.00%
2020/12/22	0	0.00	1	286.00	277.00	-1	1,177	-0.08%
2020/12/15	0	0.00	3	280.00	268.50	-3	1,155	-0.26%
2020/12/04	4	263.00	0	0.00	256.00	4	1,203	0.33%
2020/12/03	0	0.00	1	275.00	275.00	-1	1,154	-0.09%
2020/11/30	1	257.50	2	261.75	255.50	-1	1,151	-0.09%
2020/11/23	0	0.00	0.1	247.50	247.00	-0.1	1,150	-0.01%
2020/11/10	0	0.00	1	244.00	246.50	-1	1,152	-0.09%
2020/11/09	1	263.50	0	0.00	254.00	1	1,146	0.09%
2020/11/05	0.1	255.00	0	0.00	254.50	0.1	1,136	0.01%
2020/10/30	1	249.00	2	253.00	255.00	-1	1,059	-0.09%
2020/10/29	1	241.00	1	245.00	245.00	0	1,007	0.00%
2020/10/26	2	235.00	0	0.00	233.00	2	974	0.21%
2020/10/16	0	0.00	1	219.50	217.00	-1	762	-0.13%
2020/10/15	1	214.50	0	0.00	216.00	1	740	0.13%
2020/09/03	0	0.00	1	202.00	195.00	-1	947	-0.11%
2020/09/02	0	0.00	1	197.00	199.50	-1	952	-0.10%
2020/08/31	0	0.00	1	195.50	192.50	-1	972	-0.10%
2020/08/24	0	0.00	1	187.00	186.00	-1	985	-0.10%
2020/08/10	0	0.00	1	176.00	174.00	-1	919	-0.11%
2020/08/06	1	181.00	0	0.00	181.00	1	911	0.11%
2020/07/21	0	0.00	1	189.00	188.00	-1	839	-0.12%
2020/07/20	1	186.00	0	0.00	186.00	1	832	0.12%
2020/07/17	1	195.00	0	0.00	185.50	1	819	0.12%
2020/07/16	1	199.50	0	0.00	203.00	1	794	0.13%
2020/07/14	0	0.00	3	193.50	193.50	-3	764	-0.39%
2020/07/10	3	191.67	0	0.00	188.00	3	722	0.42%
2020/07/09	1	193.50	0	0.00	188.00	1	718	0.14%
2020/07/07	1	195.00	0	0.00	191.50	1	706	0.14%
2020/07/02	1	199.00	0	0.00	197.00	1	636	0.16%
2020/07/01	0	0.00	2	189.75	192.50	-2	540	-0.37%
2020/06/24	1	184.00	0	0.00	175.50	1	499	0.20%
2020/06/18	1	184.00	0	0.00	181.50	1	486	0.21%
2020/06/11	0	0.00	1	182.00	176.00	-1	368	-0.27%
2020/06/04	1	156.50	0	0.00	159.50	1	248	0.40%
2020/04/30	0	0.00	1	122.00	127.50	-1	217	-0.46%
2020/04/23	1	112.50	0	0.00	113.50	1	215	0.47%
2019/10/29	0	0.00	2	169.00	170.50	-2	157	-1.27%
2019/10/16	2	166.50	0	0.00	164.00	2	133	1.50%
2019/10/09	0	0.00	1	171.00	168.50	-1	115	-0.87%
2019/10/08	0	0.00	1	174.50	173.00	-1	103	-0.97%