台通 (8011)-聯邦-雙和券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	4	21.53	21.65	-4	12,090	-0.03%
2024/04/24	1	21.60	8	21.71	21.80	-7	12,106	-0.06%
2024/04/19	1	25.30	2	25.13	24.65	-1	11,838	-0.01%
2024/04/18	3	26.07	0	0.00	26.15	3	11,732	0.03%
2024/04/17	0	0.00	16	25.90	26.20	-16	11,689	-0.14%
2024/04/16	15	25.10	0	0.00	25.20	15	11,764	0.13%
2024/04/12	1	26.35	4	26.30	26.15	-3	11,923	-0.03%
2024/04/11	9	25.72	1	25.85	25.75	8	11,938	0.07%
2024/04/09	10	24.73	8	24.55	24.75	2	11,670	0.02%
2024/04/08	0	0.00	1	24.75	24.40	-1	11,664	-0.01%
2024/04/02	0	0.00	1	23.45	23.40	-1	12,017	-0.01%
2024/04/01	1	24.00	2	24.15	23.75	-1	11,984	-0.01%
2024/03/28	1	24.00	2	24.00	23.65	-1	12,109	-0.01%
2024/03/27	2	23.30	0	0.00	23.55	2	12,098	0.02%
2024/03/26	1	24.30	20	24.70	23.40	-19	12,094	-0.16%
2024/03/25	2	25.18	2	25.25	25.20	0	12,088	0.00%
2024/03/22	2	25.18	1	25.15	24.90	1	12,232	0.01%
2024/03/21	0	0.00	2	26.10	25.60	-2	12,191	-0.02%
2024/03/20	3	25.67	0	0.00	25.40	3	12,186	0.02%
2024/03/19	2	26.05	1	26.10	25.95	1	12,325	0.01%
2024/03/18	5	25.25	3	25.53	25.35	2	12,262	0.02%
2024/03/15	1	28.00	0	0.00	28.00	1	12,625	0.01%
2024/03/14	6	31.56	3	31.92	31.10	3	12,670	0.02%
2024/03/13	2	32.13	28	34.68	32.95	-26	12,421	-0.21%
2024/03/12	20	32.30	1	33.55	33.55	19	11,124	0.17%
2024/03/11	0	0.00	6	30.15	30.50	-6	10,626	-0.06%
2024/03/08	3	27.15	3	27.85	27.75	0	10,468	0.00%
2024/03/07	4	27.80	30	27.70	27.00	-26	10,180	-0.26%
2024/03/06	15	29.34	7	29.64	29.20	8	9,852	0.08%
2024/03/05	28	28.30	3	28.93	29.25	25	8,938	0.28%
2024/03/04	2	25.10	1	26.60	26.60	1	8,323	0.01%
2024/02/02	0	0.00	0.1	23.40	23.40	-0.1	7,312	0.00%
2024/01/23	0	0.00	1	23.00	22.65	-1	6,801	-0.01%
2024/01/22	0	0.00	1	23.15	23.10	-1	6,754	-0.01%
2024/01/19	1	23.25	1	23.05	22.95	0	6,692	0.00%
2024/01/18	1	23.00	0	0.00	22.95	1	6,652	0.02%
2024/01/08	0	0.00	1	22.70	22.60	-1	6,059	-0.02%
2024/01/05	7	24.89	0	0.00	24.65	7	5,793	0.12%
2023/12/29	6	24.40	0	0.00	24.20	6	5,264	0.11%
2023/12/21	9	23.30	0	0.00	23.25	9	4,517	0.20%
2023/12/20	9	23.15	0	0.00	23.35	9	4,422	0.20%
2023/12/19	1	23.20	0	0.00	23.35	1	4,249	0.02%
2023/12/05	0	0.00	5	19.90	20.10	-5	2,119	-0.24%
2023/11/29	5	19.70	0	0.00	19.55	5	2,034	0.25%
2023/11/13	0	0.00	1	17.75	17.75	-1	1,502	-0.07%
2023/11/10	0	0.00	2	17.45	17.45	-2	1,478	-0.14%
2023/11/09	2	18.30	1	18.70	18.40	1	1,421	0.07%
2023/07/04	0	0.00	6	18.70	18.65	-6	2,601	-0.23%
2023/06/30	0	0.00	1	18.30	18.35	-1	2,569	-0.04%
2023/06/29	0	0.00	1	18.00	18.10	-1	2,554	-0.04%
2023/06/09	3	19.20	0	0.00	19.25	3	2,329	0.13%
2023/06/08	5	19.45	0	0.00	18.75	5	2,299	0.22%
2023/05/30	0	0.00	3	19.80	19.95	-3	1,860	-0.16%
2023/05/29	0	0.00	1	18.65	18.65	-1	1,631	-0.06%
2023/05/22	3	18.20	3	18.30	18.25	0	1,345	0.00%
2023/05/17	0	0.00	2	17.65	17.85	-2	1,161	-0.17%
2023/05/15	5	17.71	0	0.00	17.40	5	943	0.53%
2023/04/18	0	0.00	3	15.70	15.50	-3	230	-1.30%
2023/04/11	3	15.35	0	0.00	15.20	3	191	1.57%
2023/04/07	1	14.85	0	0.00	14.80	1	180	0.55%
2022/12/02	3	15.90	13	15.55	15.55	-10	366	-2.73%
2022/11/07	10	14.35	0	0.00	14.25	10	438	2.28%
2022/10/21	0	14.10	0	0.00	13.85	0	870	0.00%
2022/09/16	0	0.00	2	15.90	15.80	-2	935	-0.21%
2022/08/18	0	0.00	1	16.25	16.30	-1	1,103	-0.09%
2022/08/10	1	17.35	1	16.80	16.85	0	1,009	0.00%
2022/08/08	1	16.35	2	16.20	16.10	-1	760	-0.13%
2022/07/04	0	0.00	5	13.78	13.50	-5	623	-0.80%
2022/06/29	0	0.00	2	15.10	15.05	-2	616	-0.32%
2022/06/28	2	15.05	4	15.10	15.10	-2	616	-0.32%
2022/06/27	1	15.15	0	0.00	15.30	1	621	0.16%
2022/06/24	3	15.05	0	0.00	15.00	3	621	0.48%
2022/05/26	0	0.00	5	16.05	15.80	-5	573	-0.87%
2022/05/24	5	16.51	0	0.00	16.10	5	590	0.85%
2022/05/06	0	0.00	3	15.65	15.90	-3	640	-0.47%
2022/05/03	3	15.80	0	0.00	15.90	3	697	0.43%
2022/04/20	2	16.80	0	0.00	16.70	2	740	0.27%
2022/03/25	0	0.00	9	17.99	18.40	-9	1,390	-0.65%
2022/03/24	9	17.68	0	0.00	17.65	9	1,332	0.68%
2022/01/17	1	18.95	0	0.00	19.05	1	3,458	0.03%
2022/01/12	2	19.45	1	19.25	19.30	1	3,455	0.03%
2022/01/07	0	0.00	3	19.60	19.35	-3	3,399	-0.09%
2022/01/05	4	20.31	0	0.00	20.55	4	3,336	0.12%
2022/01/04	0	0.00	10	19.55	19.55	-10	2,974	-0.34%
2021/12/16	5	20.20	0	0.00	20.20	5	3,742	0.13%
2021/12/15	5	20.00	0	0.00	19.95	5	3,711	0.13%
2021/12/14	0	0.00	10	19.65	19.60	-10	3,700	-0.27%
2021/12/13	5	20.30	0	0.00	20.30	5	3,672	0.14%
2021/12/03	10	19.90	4	19.35	19.35	6	3,487	0.17%
2021/12/02	4	19.50	3	19.18	19.00	1	3,444	0.03%
2021/12/01	2	19.05	0	0.00	19.80	2	3,415	0.06%
2021/11/30	1	19.90	2	19.70	19.60	-1	3,383	-0.03%
2021/11/29	2	19.25	0	0.00	19.15	2	3,325	0.06%
2021/11/26	0	0.00	10	20.10	19.55	-10	3,297	-0.30%
2021/11/23	1	21.10	0	0.00	20.00	1	3,118	0.03%
2021/11/22	0	0.00	5	20.90	20.90	-5	2,772	-0.18%
2021/11/19	2	19.10	0	0.00	19.00	2	2,662	0.08%
2021/11/18	5	19.75	1	20.60	19.65	4	2,605	0.15%
2021/11/17	8	21.22	0	0.00	21.10	8	2,495	0.32%
2021/09/30	1	18.75	1	18.90	18.40	0	1,779	0.00%
2021/09/29	2	18.68	1	18.50	19.40	1	1,655	0.06%
2021/09/28	0	0.00	5	18.78	18.90	-5	1,268	-0.39%
2021/09/27	0	0.00	4	17.03	17.20	-4	1,019	-0.39%
2021/09/23	4	16.40	0	0.00	16.35	4	1,003	0.40%
2021/09/08	0	0.00	2	16.00	15.60	-2	1,057	-0.19%
2021/09/07	2	16.00	0	0.00	16.05	2	1,061	0.19%
2021/07/21	0	0.00	10	16.80	16.70	-10	1,429	-0.70%
2021/07/20	10	17.80	0	0.00	17.10	10	1,436	0.70%
2021/07/08	0	0.00	2	17.60	17.45	-2	1,564	-0.13%
2021/06/17	0	0.00	3	17.85	18.10	-3	1,959	-0.15%
2021/06/11	2	17.75	0	0.00	18.00	2	2,053	0.10%
2021/06/09	0	0.00	5	17.80	17.70	-5	2,011	-0.25%
2021/06/01	5	18.75	0	0.00	18.60	5	2,034	0.25%
2021/05/20	0	0.00	5	15.45	15.50	-5	2,066	-0.24%
2021/05/18	5	15.20	0	0.00	15.20	5	2,119	0.24%
2021/05/07	2	18.70	0	0.00	19.00	2	2,082	0.10%
2021/05/03	0	0.00	5	21.10	20.10	-5	2,099	-0.24%
2021/04/28	3	22.30	0	0.00	22.15	3	2,133	0.14%
2021/04/16	5	22.55	1	22.05	22.40	4	2,933	0.14%
2021/04/12	0	0.00	2	22.13	22.50	-2	3,698	-0.05%
2021/04/08	1	21.50	0	0.00	21.45	1	4,080	0.02%
2021/03/31	0	0.00	2	20.93	20.70	-2	4,129	-0.05%
2021/03/30	2	20.70	0	0.00	20.65	2	4,139	0.05%
2021/03/29	2	20.90	0	0.00	20.75	2	4,177	0.05%
2021/03/24	0	0.00	10	20.95	21.00	-10	4,607	-0.22%
2021/03/22	0	0.00	1	21.40	21.50	-1	5,019	-0.02%
2021/03/19	1	20.95	0	0.00	21.00	1	5,041	0.02%
2021/02/05	0	0.00	4	20.90	20.80	-4	7,153	-0.06%
2021/02/04	4	21.13	0	0.00	20.80	4	7,188	0.06%
2021/02/01	1	19.80	1	19.90	19.80	0	7,107	0.00%
2021/01/12	1	26.70	0	0.00	26.20	1	6,002	0.02%
2021/01/06	3	26.45	1	27.80	26.75	2	5,537	0.04%
2021/01/05	6	27.80	5	28.65	28.20	1	5,328	0.02%
2021/01/04	1	25.55	1	25.90	27.00	0	4,799	0.00%
2020/12/24	0	0.00	1	23.05	23.00	-1	4,072	-0.02%
2020/12/18	0	0.00	8	24.20	24.25	-8	3,795	-0.21%
2020/12/17	8	23.66	0	0.00	23.80	8	3,543	0.23%
2020/12/16	0	0.00	1	22.55	22.35	-1	3,186	-0.03%
2020/12/11	0	0.00	2	22.10	22.00	-2	2,863	-0.07%
2020/12/10	0	0.00	15	21.77	21.95	-15	2,791	-0.54%
2020/12/09	2	21.60	7	21.46	22.45	-5	2,641	-0.19%
2020/12/08	1	21.40	0	0.00	21.55	1	2,466	0.04%
2020/12/04	15	20.82	1	20.55	20.75	14	2,269	0.62%
2020/12/02	2	20.60	0	0.00	19.90	2	2,081	0.10%
2020/11/30	15	19.30	0	0.00	19.35	15	1,680	0.89%
2020/11/26	0	0.00	1	18.75	18.80	-1	1,532	-0.07%
2020/11/24	0	0.00	1	18.20	18.00	-1	1,323	-0.08%
2020/11/17	3	18.68	0	0.00	18.30	3	1,088	0.28%
2020/11/04	0	0.00	2	15.50	15.65	-2	611	-0.33%
2020/11/02	2	15.25	0	0.00	15.40	2	626	0.32%
2020/09/10	0	0.00	3	18.00	17.65	-3	1,785	-0.17%
2020/09/09	0	0.00	2	17.80	17.95	-2	1,791	-0.11%
2020/09/03	3	17.95	0	0.00	17.70	3	1,800	0.17%
2020/09/02	2	17.70	0	0.00	17.70	2	1,900	0.11%
2020/08/21	0	0.00	0.2	17.25	16.95	-0.2	2,103	-0.01%
2020/07/09	0	0.00	2	20.00	19.80	-2	3,635	-0.06%
2020/07/08	7	19.96	5	19.96	19.85	2	3,600	0.06%
2020/06/17	0	0.00	3	17.45	17.60	-3	2,720	-0.11%
2020/06/16	3	17.05	1	17.05	17.15	2	2,696	0.07%
2020/05/22	0	0.00	6	17.30	16.65	-6	2,221	-0.27%
2020/05/21	1	18.60	0	0.00	18.40	1	2,064	0.05%
2020/05/20	0	0.00	5.7	19.08	18.90	-5.7	2,000	-0.28%
2020/05/19	2	19.95	0	0.00	20.00	2	1,898	0.11%
2020/05/18	3	20.70	0	0.00	20.80	3	1,744	0.17%
2020/05/07	1	17.80	0	0.00	17.65	1	979	0.10%
2020/02/26	0	0.00	4	15.13	15.10	-4	945	-0.42%
2020/02/25	4	15.14	0	0.00	15.15	4	946	0.42%
2020/02/18	0	0.00	3	15.35	15.45	-3	1,031	-0.29%
2020/02/17	2	15.55	1	15.55	15.35	1	1,069	0.09%
2020/02/14	2	15.40	0	0.00	15.35	2	1,048	0.19%
2020/02/13	0	0.00	4	15.50	15.40	-4	1,050	-0.38%
2020/02/12	0	0.00	1	15.50	15.50	-1	1,054	-0.09%
2020/02/10	5	15.38	2	15.40	15.30	3	1,048	0.29%
2020/02/07	0	0.00	4	15.65	15.40	-4	1,049	-0.38%
2020/02/04	3	15.52	0	0.00	15.60	3	1,048	0.29%
2020/02/03	1	15.20	2	15.10	15.35	-1	1,045	-0.10%
2020/01/30	3	16.03	0	0.00	15.95	3	1,040	0.29%
2020/01/10	0	0.00	2	16.70	16.70	-2	978	-0.20%
2020/01/08	3	16.78	3	16.78	16.60	0	980	0.00%
2020/01/07	3	16.80	0	0.00	17.05	3	974	0.31%
2019/12/31	0	0.00	25	18.19	18.15	-25	888	-2.81%
2019/12/27	27	17.60	2	18.50	18.50	25	808	3.09%
2019/12/26	1	16.60	1	17.25	17.30	0	561	0.00%
2019/11/18	0	0.00	3	16.60	16.65	-3	511	-0.59%
2019/11/14	3	16.10	0	0.00	15.70	3	440	0.68%
2019/10/23	0	0.00	4	16.33	16.00	-4	427	-0.93%
2019/10/17	0	0.00	4	15.90	15.90	-4	425	-0.94%
2019/10/15	8	15.70	0	0.00	15.60	8	420	1.90%
2019/08/26	0	0.00	2	15.20	15.20	-2	334	-0.60%
2019/08/16	0	0.00	2	14.98	15.10	-2	337	-0.59%
2019/08/15	4	14.80	0	0.00	14.85	4	337	1.19%
2019/08/02	0	0.00	16	15.64	15.45	-16	362	-4.42%
2019/07/31	0	0.00	4	16.50	16.50	-4	361	-1.11%
2019/07/30	4	16.53	0	0.00	16.40	4	373	1.07%
2019/07/29	0	0.00	4	16.81	16.95	-4	387	-1.03%
2019/07/24	2	16.50	0	0.00	16.45	2	391	0.51%
2019/07/22	0	0.00	4	16.88	16.70	-4	393	-1.02%
2019/07/19	5	16.80	0	0.00	16.75	5	405	1.23%
2019/07/18	0	0.00	9	16.93	16.90	-9	408	-2.21%
2019/07/15	2	16.70	0	0.00	16.80	2	427	0.47%
2019/07/12	2	16.75	0	0.00	16.90	2	452	0.44%
2019/07/11	2	16.70	0	0.00	16.75	2	479	0.42%
2019/07/05	0	0.00	6	16.80	17.10	-6	623	-0.96%
2019/07/02	6	16.38	0	0.00	16.30	6	621	0.96%
2019/07/01	11	16.59	0	0.00	16.50	11	645	1.70%
2019/06/28	7	16.34	0	0.00	16.30	7	681	1.03%
2019/06/27	2	16.55	0	0.00	16.55	2	722	0.28%
2019/06/20	0	0.00	4	16.90	16.90	-4	744	-0.54%
2019/06/19	2	16.35	0	0.00	16.40	2	750	0.27%
2019/06/14	1	16.60	4	16.43	16.60	-3	786	-0.38%
2019/06/13	6	16.02	1	16.00	15.95	5	810	0.62%
2019/04/16	0	0.00	2	19.60	19.90	-2	1,263	-0.16%
2019/04/08	1	19.20	0	0.00	18.95	1	1,166	0.09%
2019/04/03	1	19.55	0	0.00	19.20	1	1,162	0.09%
2019/03/22	0	0.00	3	19.15	18.75	-3	1,128	-0.27%
2019/03/18	6	19.03	3	19.10	19.10	3	1,316	0.23%
2019/03/08	2	19.05	2	19.10	19.05	0	1,533	0.00%
2019/02/15	0	0.00	1	18.60	18.30	-1	1,458	-0.07%
2019/02/11	2	18.75	2	18.90	18.85	0	1,446	0.00%
2019/01/30	1	18.95	1	19.05	18.95	0	1,436	0.00%
2019/01/29	9	19.06	10	19.02	19.25	-1	1,394	-0.07%
2018/12/22	0	0.00	1	18.00	17.80	-1	1,035	-0.10%
2018/12/18	0	0.00	1	18.05	18.30	-1	1,033	-0.10%
2018/12/12	1	19.20	0	0.00	19.10	1	940	0.11%
2018/12/06	2	17.30	0	0.00	17.25	2	693	0.29%
2018/12/05	1	18.55	0	0.00	18.30	1	670	0.15%
2018/08/17	0	0.00	7	18.20	18.00	-7	1,182	-0.59%
2018/06/27	0	0.00	1	19.40	19.55	-1	973	-0.10%
2018/06/14	0	0.00	10	20.85	20.30	-10	940	-1.06%
2018/06/13	0	0.00	1	20.70	20.55	-1	933	-0.11%
2018/06/08	2	22.00	10	22.20	21.55	-8	886	-0.90%
2018/06/07	6	21.02	0	0.00	22.00	6	731	0.82%
2018/06/04	20	20.00	0	0.00	20.45	20	521	3.83%
2018/04/17	0	0.00	1	18.90	18.95	-1	523	-0.19%
2018/03/31	1	20.40	0	0.00	20.60	1	702	0.14%
2018/02/26	1	18.85	0	0.00	18.75	1	664	0.15%
2018/02/21	0	0.00	1	18.45	18.50	-1	682	-0.15%
2018/01/24	0	0.00	1	20.80	20.80	-1	684	-0.15%
2018/01/12	1	20.80	0	0.00	20.70	1	644	0.16%
2018/01/08	1	21.25	0	0.00	21.15	1	636	0.16%
2018/01/05	0	0.00	2	22.23	21.80	-2	609	-0.33%