矽創 (8016)-聯邦-雙和券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
260.0
漲跌
▲0.5
漲幅
+0.19%
成交量
1,282張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	264.00	261.00	-3	1,571	-0.19%
2024/05/22	1	260.00	0	0.00	267.00	1	1,558	0.06%
2024/05/21	3	256.50	0	0.00	259.50	3	1,546	0.19%
2024/05/02	1	275.00	0	0.00	276.00	1	1,529	0.07%
2024/04/22	1	263.00	0	0.00	263.00	1	1,549	0.06%
2024/04/16	0	0.00	1	281.00	283.50	-1	1,520	-0.07%
2024/04/12	3	291.33	2	293.25	289.00	1	1,506	0.07%
2024/03/29	1	294.00	2	292.00	291.50	-1	1,502	-0.07%
2024/03/28	1	301.00	0	0.00	300.00	1	1,459	0.07%
2024/03/26	1	293.00	0	0.00	290.00	1	1,430	0.07%
2024/03/25	1	298.00	0	0.00	296.50	1	1,441	0.07%
2024/03/22	2	300.00	0	0.00	300.00	2	1,441	0.14%
2024/03/20	5	317.20	3	316.00	317.00	2	1,365	0.15%
2024/03/19	0	0.00	1	302.00	300.00	-1	1,245	-0.08%
2024/03/18	0	0.00	1	298.00	299.00	-1	1,224	-0.08%
2024/03/14	1	283.00	0	0.00	278.00	1	1,146	0.09%
2024/03/07	0	0.00	2	296.50	292.50	-2	1,116	-0.18%
2024/03/04	1	308.00	0	0.00	308.00	1	1,105	0.09%
2024/03/01	1	296.50	1	298.00	296.50	0	1,066	0.00%
2024/02/26	1	290.00	0	0.00	291.00	1	1,060	0.09%
2024/02/22	1	291.50	0	0.00	292.50	1	1,086	0.09%
2024/02/21	0	0.00	1	293.00	290.50	-1	1,097	-0.09%
2024/02/20	0	0.00	2	295.75	295.00	-2	1,103	-0.18%
2024/02/19	1	281.50	0	0.00	282.00	1	1,044	0.10%
2024/02/15	1	277.00	1	277.00	277.00	0	1,058	0.00%
2023/12/19	0	0.00	1	281.50	280.00	-1	1,378	-0.07%
2023/12/08	1	293.00	0	0.00	292.00	1	1,670	0.06%
2023/11/30	1	290.00	0	0.00	289.00	1	2,143	0.05%
2023/11/28	1	287.50	0	0.00	294.00	1	2,154	0.05%
2023/11/24	1	290.50	0	0.00	293.50	1	2,168	0.05%
2023/11/16	0	0.00	1	290.00	285.00	-1	2,163	-0.05%
2023/11/13	1	288.00	0	0.00	287.00	1	2,156	0.05%
2023/11/09	0	0.00	1	292.00	289.00	-1	2,192	-0.05%
2023/10/31	1	286.00	0	0.00	285.00	1	2,249	0.04%
2023/10/30	0	0.00	1	280.00	285.00	-1	2,303	-0.04%
2023/10/24	1	277.00	0	0.00	279.50	1	2,337	0.04%
2023/10/18	0	0.00	2	283.50	282.50	-2	2,282	-0.09%
2023/10/17	2	280.00	2	278.00	278.50	0	2,255	0.00%
2023/10/16	1	272.00	0	0.00	272.00	1	2,263	0.04%
2023/10/12	1	276.50	10	270.00	272.00	-9	2,276	-0.40%
2023/10/05	1	282.50	1	281.00	278.50	0	2,386	0.00%
2023/10/03	0	0.00	1	280.00	280.00	-1	2,411	-0.04%
2023/09/28	1	278.00	0	0.00	278.50	1	2,394	0.04%
2023/09/22	0	0.00	2	280.00	285.00	-2	2,370	-0.08%
2023/09/21	1	288.00	0	0.00	284.50	1	2,371	0.04%
2023/09/20	1	292.00	2	293.00	286.50	-1	2,359	-0.04%
2023/09/19	1	288.00	0	0.00	295.50	1	2,340	0.04%
2023/09/18	1	306.00	1	298.50	293.00	0	2,278	0.00%
2023/09/15	1	302.50	1	307.00	302.50	0	2,202	0.00%
2023/09/14	1	302.00	0	0.00	300.00	1	2,129	0.05%
2023/09/12	1	291.00	0	0.00	292.00	1	2,032	0.05%
2023/09/11	1	288.00	3	290.33	291.50	-2	1,953	-0.10%
2023/09/07	0	0.00	1	275.00	271.50	-1	1,800	-0.06%
2023/09/06	1	274.50	0	0.00	273.50	1	1,764	0.06%
2023/09/05	0	0.00	5	273.60	279.00	-5	1,684	-0.30%
2023/08/25	1	238.00	1	237.00	236.00	0	1,490	0.00%
2023/08/24	0	0.00	6	240.00	242.00	-6	1,466	-0.41%
2023/08/16	0	0.00	2	239.00	239.50	-2	1,423	-0.14%
2023/08/04	2	236.00	1	236.00	234.00	1	1,299	0.08%
2023/08/02	11	229.36	1	232.50	230.00	10	1,240	0.81%
2023/07/27	0	0.00	1	219.50	219.50	-1	1,122	-0.09%
2023/07/26	1	207.50	0	0.00	207.50	1	1,104	0.09%
2023/07/17	1	217.00	0	0.00	216.50	1	1,106	0.09%
2023/07/13	0	0.00	1	227.00	219.00	-1	1,114	-0.09%
2023/07/12	1	245.50	1	244.00	246.50	0	1,077	0.00%
2023/07/11	1	248.00	1	248.00	246.00	0	1,053	0.00%
2023/07/06	1	248.50	0	0.00	250.50	1	1,113	0.09%
2023/07/03	0	0.00	0.5	244.50	244.50	-0.5	1,090	-0.05%
2023/06/14	0	0.00	3.2	238.97	238.00	-3.2	1,413	-0.23%
2023/06/13	2.1	237.81	0	0.00	239.50	2.1	1,429	0.15%
2023/06/12	0.1	233.68	0	0.00	239.00	0.1	1,427	0.01%
2023/06/09	0	0.00	1	236.00	237.50	-1	1,418	-0.07%
2023/06/05	0	0.00	1	230.50	234.00	-1	1,456	-0.07%
2023/06/02	0	0.00	1	226.00	226.00	-1	1,451	-0.07%
2023/05/29	0	0.00	1	226.50	225.50	-1	1,518	-0.07%
2023/05/19	0	0.00	0.2	224.00	223.50	-0.2	1,914	-0.01%
2023/05/18	0	224.00	0.1	223.50	222.50	0	1,936	0.00%
2023/05/17	0	221.00	0	0.00	222.50	0	1,953	0.00%
2023/05/16	0	222.50	0	0.00	220.50	0	1,949	0.00%
2023/05/15	1	215.00	0	0.00	215.00	1	1,937	0.05%
2023/05/11	0	219.00	0	0.00	218.00	0	1,984	0.00%
2023/05/10	0	223.84	0	0.00	223.00	0	2,054	0.00%
2023/05/05	1	223.00	0	0.00	223.50	1	2,108	0.05%
2023/05/02	0	227.50	0	0.00	228.50	0	2,313	0.00%
2023/04/28	0	226.50	0.5	228.00	227.50	-0.5	2,365	-0.02%
2023/04/26	0	220.13	0	0.00	221.50	0	2,354	0.00%
2023/04/25	3	219.52	0	0.00	219.50	3	2,351	0.13%
2023/04/24	0	232.00	2	230.50	229.00	-2	2,330	-0.08%
2023/04/21	2	232.25	0	0.00	229.50	2	2,327	0.09%
2023/04/14	1	248.50	1	252.00	253.00	0	2,356	0.00%
2023/04/12	2	249.00	0	0.00	252.50	2	2,351	0.09%
2023/04/11	1	251.00	3	247.83	250.50	-2	2,318	-0.09%
2023/04/07	0	0.00	0.2	239.50	239.50	-0.2	2,247	-0.01%
2023/04/06	0.2	237.00	0	0.00	235.00	0.2	2,228	0.01%
2023/03/31	0	0.00	0	238.00	237.50	0	2,222	0.00%
2023/03/29	0	234.00	0	0.00	233.00	0	2,195	0.00%
2023/03/28	1	237.50	1	236.00	235.50	0	2,189	0.00%
2023/03/27	0	239.50	2	242.00	243.00	-2	2,127	-0.09%
2023/03/24	0	0.00	1	240.00	240.00	-1	2,115	-0.05%
2023/03/23	1	239.00	0	0.00	239.50	1	2,111	0.05%
2023/03/21	1	240.00	0	238.00	237.50	1	2,061	0.05%
2023/03/20	2	234.00	0	0.00	233.00	2	2,014	0.10%
2023/03/17	0	227.00	0	0.00	224.50	0	1,973	0.00%
2023/02/24	2	229.25	2	231.50	228.00	0	1,806	0.00%
2023/02/22	1	230.00	0	0.00	233.00	1	1,743	0.06%
2023/02/21	0	0.00	1	241.50	243.00	-1	1,700	-0.06%
2023/02/20	0	0.00	1	226.00	226.00	-1	1,603	-0.06%
2023/02/17	1	218.50	0	0.00	217.50	1	1,578	0.06%
2023/02/03	0	0.00	1	214.00	210.50	-1	1,777	-0.06%
2023/01/31	1	211.50	1	208.00	211.50	0	1,696	0.00%
2023/01/30	0	0.00	25	194.58	196.50	-25	1,583	-1.58%
2023/01/04	1	186.50	0	0.00	185.00	1	1,611	0.06%
2022/12/28	4	174.50	0	0.00	176.00	4	1,602	0.25%
2022/12/16	2	180.00	0	0.00	185.00	2	1,675	0.12%
2022/12/09	0	0.00	0.1	182.50	179.50	-0.1	1,675	0.00%
2022/12/08	1	178.50	0	0.00	181.00	1	1,673	0.06%
2022/12/07	4	183.50	0	0.00	180.50	4	1,678	0.24%
2022/12/06	2.1	185.04	0	0.00	184.50	2.1	1,684	0.12%
2022/11/29	2	187.00	0	0.00	188.00	2	1,675	0.12%
2022/11/21	5	187.40	0	0.00	187.00	5	1,762	0.28%
2022/11/16	0	0.00	1	192.00	192.00	-1	1,791	-0.06%
2022/11/15	5	189.80	5	188.50	190.50	0	1,839	0.00%
2022/11/14	0	0.00	1	189.00	189.50	-1	1,836	-0.05%
2022/11/10	2	194.75	1	197.00	197.00	1	1,764	0.06%
2022/11/09	1	188.00	6	191.00	195.00	-5	1,682	-0.30%
2022/11/08	0	0.00	1	181.50	180.00	-1	1,570	-0.06%
2022/11/04	1	172.50	0	0.00	174.00	1	1,580	0.06%
2022/10/31	0	0.00	5	165.00	165.50	-5	1,598	-0.31%
2022/10/28	1	167.00	1	165.50	164.00	0	1,603	0.00%
2022/10/27	5	169.50	0	0.00	171.50	5	1,618	0.31%
2022/10/26	2	167.50	0	0.00	166.50	2	1,634	0.12%
2022/10/25	0	0.00	1	168.50	168.00	-1	1,633	-0.06%
2022/10/20	0	0.00	0	173.00	175.00	0	1,663	0.00%
2022/10/19	1	175.00	1	179.00	176.50	0	1,662	0.00%
2022/10/18	2	179.25	0	0.00	180.00	2	1,674	0.12%
2022/10/06	1	173.00	1	175.00	175.50	0	1,740	0.00%
2022/09/30	1	161.00	0	0.00	164.50	1	1,810	0.06%
2022/09/26	1	155.00	0	0.00	157.00	1	1,815	0.06%
2022/09/23	1	168.00	0	0.00	165.00	1	1,824	0.05%
2022/09/16	1	171.00	0	0.00	170.50	1	1,856	0.05%
2022/09/01	3	188.83	0	0.00	187.50	3	1,839	0.16%
2022/08/22	0	0.00	1	183.00	188.00	-1	1,794	-0.06%
2022/08/18	1	180.50	0	0.00	180.50	1	1,706	0.06%
2022/08/17	0	0.00	2	172.50	172.50	-2	1,667	-0.12%
2022/08/15	1	178.50	0	0.00	180.00	1	1,643	0.06%
2022/08/12	0	0.00	2	177.00	179.50	-2	1,602	-0.12%
2022/08/09	1	167.00	0.1	167.50	167.00	0.9	1,526	0.06%
2022/08/01	0	169.00	0	0.00	167.00	0	1,478	0.00%
2022/07/27	0	161.50	0	0.00	163.50	0	1,446	0.00%
2022/07/22	1	171.50	1	167.00	169.00	0	1,432	0.00%
2022/07/21	0	0.00	0.2	159.50	162.00	-0.2	1,391	-0.01%
2022/07/20	1.1	155.93	0	0.00	155.50	1.1	1,379	0.08%
2022/07/19	2	147.50	0	0.00	148.00	2	1,361	0.15%
2022/07/18	0.1	147.00	1	145.50	148.00	-0.9	1,375	-0.07%
2022/07/14	1	139.59	0	0.00	142.50	1	1,371	0.08%
2022/07/12	0	0.00	1	173.50	170.50	-1	1,298	-0.08%
2022/07/11	0.1	188.50	0	0.00	186.00	0.1	1,270	0.00%
2022/07/08	1.1	189.02	0	0.00	189.00	1.1	1,267	0.08%
2022/07/06	1	185.00	0.1	185.50	181.50	0.9	1,239	0.07%
2022/07/05	0	189.00	0	0.00	190.00	0	1,251	0.00%
2022/07/01	0.1	192.50	1	194.00	188.00	-1	1,253	-0.08%
2022/06/30	0.1	201.50	0	0.00	200.00	0.1	1,230	0.00%
2022/06/29	0	0.00	0	205.50	206.00	0	1,225	0.00%
2022/06/27	1	213.50	0	0.00	211.00	1	1,240	0.08%
2022/06/24	0	207.50	0	0.00	207.00	0	1,247	0.00%
2022/06/22	0	0.00	0.1	214.00	207.00	-0.1	1,226	-0.01%
2022/06/20	0.1	222.50	1	226.50	218.00	-0.9	1,211	-0.07%
2022/06/17	2	230.25	0	0.00	228.00	2	1,219	0.16%
2022/06/15	2	242.50	0	0.00	242.50	2	1,313	0.15%
2022/06/08	0	0.00	1	252.50	252.50	-1	1,441	-0.07%
2022/06/06	1	258.00	0	0.00	259.00	1	1,514	0.07%
2022/06/02	0	0.00	2	263.00	262.50	-2	1,529	-0.13%
2022/06/01	0	0.00	1	268.50	264.00	-1	1,542	-0.06%
2022/05/31	0	0.00	1	252.50	258.00	-1	1,511	-0.07%
2022/05/24	1	243.00	0	0.00	237.00	1	1,560	0.06%
2022/05/18	0	0.00	1	251.00	250.50	-1	1,608	-0.06%
2022/05/17	1	244.00	1	247.50	247.00	0	1,607	0.00%
2022/05/16	1	244.00	0	0.00	244.00	1	1,622	0.06%
2022/05/13	1	249.00	0.1	249.50	248.00	1	1,626	0.06%
2022/05/10	0.1	242.00	0	0.00	247.00	0.1	1,691	0.00%
2022/05/09	1	245.00	0	0.00	243.00	1	1,689	0.06%
2022/04/29	1	258.50	1	259.00	257.50	0	1,708	0.00%
2022/04/28	1	249.00	0	0.00	249.50	1	1,716	0.06%
2022/04/01	1	288.62	0	0.00	294.50	1	1,990	0.05%
2022/03/22	0	300.00	0	0.00	299.50	0	2,487	0.00%
2022/03/08	0	0.00	1	289.00	287.00	-1	2,556	-0.04%
2022/03/07	2	284.75	0	0.00	284.50	2	2,646	0.08%
2022/02/23	0	0.00	1	296.50	299.00	-1	2,762	-0.04%
2022/02/22	1	290.50	0	0.00	290.50	1	2,794	0.04%
2022/02/16	0	0.00	1	297.50	296.00	-1	3,107	-0.03%
2022/02/14	2	290.25	0	0.00	290.00	2	3,163	0.06%
2022/02/11	2	300.00	2	295.00	298.00	0	3,197	0.00%
2022/01/25	1	283.00	1	287.00	282.00	0	3,526	0.00%
2022/01/24	1	282.00	0	0.00	287.00	1	3,580	0.03%
2022/01/18	0	0.00	1.1	297.88	294.00	-1.1	3,849	-0.03%
2022/01/17	0.1	288.50	1.1	287.55	294.50	-1.1	3,858	-0.03%
2022/01/14	1.1	281.50	1	275.50	285.50	0.1	3,860	0.00%
2022/01/13	1	284.00	0	0.00	280.50	1	3,931	0.03%
2022/01/12	1	286.50	0	0.00	286.50	1	3,910	0.03%
2022/01/11	0	0.00	0.1	301.00	297.00	-0.1	3,877	0.00%
2022/01/06	1.1	303.19	1	307.50	307.50	0.1	3,846	0.00%
2022/01/05	0.1	306.63	0	0.00	306.00	0.1	3,848	0.00%
2022/01/04	1	316.00	0	0.00	317.00	1	3,814	0.03%
2021/12/30	0	0.00	2.1	322.86	320.00	-2.1	3,809	-0.06%
2021/12/29	2.1	320.50	0	0.00	319.50	2.1	3,825	0.05%
2021/12/28	0.1	322.00	0	0.00	322.00	0.1	3,868	0.00%
2021/12/24	1	323.00	0	0.00	320.50	1	3,935	0.03%
2021/12/23	1	324.50	0	0.00	320.50	1	3,951	0.03%
2021/12/17	0	0.00	1	328.00	332.00	-1	3,915	-0.03%
2021/12/16	0	0.00	1	323.50	324.00	-1	3,764	-0.03%
2021/12/15	0	0.00	1	305.00	305.00	-1	3,654	-0.03%
2021/12/09	1	303.00	1	313.00	301.00	0	3,716	0.00%
2021/12/08	1	308.00	0	0.00	311.00	1	3,699	0.03%
2021/12/03	0	0.00	1.1	303.73	298.00	-1.1	3,750	-0.03%
2021/12/02	0	0.00	0.3	297.67	298.00	-0.3	3,762	-0.01%
2021/12/01	0.1	290.00	0	0.00	292.50	0.1	3,835	0.00%
2021/11/30	0	0.00	1	283.50	280.50	-1	3,814	-0.03%
2021/11/29	0	0.00	0.1	279.00	277.50	-0.1	3,903	0.00%
2021/11/26	0.2	277.75	0	0.00	276.00	0.2	3,945	0.01%
2021/11/25	0.2	282.00	2	282.75	281.00	-1.8	4,011	-0.04%
2021/11/23	1	281.50	0	0.00	281.50	1	4,097	0.02%
2021/11/22	0	0.00	1	296.00	293.50	-1	4,133	-0.02%
2021/11/19	2	296.50	1	289.50	292.00	1	4,185	0.02%
2021/11/18	1	304.00	1	299.50	295.00	0	4,226	0.00%
2021/11/17	2	291.00	1	293.50	294.50	1	4,156	0.02%
2021/11/16	0	0.00	1	279.50	279.50	-1	4,088	-0.02%
2021/11/15	1	287.50	1	285.00	282.00	0	4,145	0.00%
2021/11/11	1	273.00	1	277.00	273.50	0	4,337	0.00%
2021/11/10	1	278.00	0	0.00	277.00	1	4,362	0.02%
2021/11/09	1	279.00	1	276.00	274.50	0	4,386	0.00%
2021/11/05	3	265.50	1	265.00	267.00	2	4,471	0.04%
2021/11/01	0	0.00	2	259.00	256.50	-2	4,606	-0.04%
2021/10/29	0	0.00	6	272.00	266.50	-6	4,638	-0.13%
2021/10/28	8	263.75	0	0.00	262.00	8	4,625	0.17%
2021/10/27	1	255.00	0	0.00	255.50	1	4,724	0.02%
2021/10/26	0	0.00	1	252.00	250.00	-1	4,991	-0.02%
2021/10/25	1	242.00	0	0.00	245.50	1	5,128	0.02%
2021/10/21	0	0.00	2.4	245.58	238.50	-2.4	5,459	-0.04%
2021/10/20	2	234.25	0	0.00	239.50	2	5,474	0.04%
2021/10/08	1	238.50	1	235.50	234.00	0	6,171	0.00%
2021/10/07	0	0.00	0.5	234.28	236.00	-0.5	6,198	-0.01%
2021/09/29	0	0.00	1	241.50	238.00	-1	6,259	-0.02%
2021/09/22	1	255.50	0	0.00	260.00	1	6,609	0.02%
2021/09/15	0	257.00	0	0.00	259.00	0	6,598	0.00%
2021/09/10	1	264.50	0	0.00	273.00	1	6,664	0.02%
2021/09/09	0	270.00	0	0.00	267.50	0	6,652	0.00%
2021/09/06	0.1	268.75	1	275.00	256.00	-0.9	6,635	-0.01%
2021/09/03	0	286.00	0	0.00	279.50	0	6,547	0.00%
2021/09/02	0.1	291.90	0	0.00	284.50	0.1	6,613	0.00%
2021/09/01	1	298.06	0	0.00	300.00	1	6,627	0.02%
2021/08/30	0.1	300.38	0	0.00	301.00	0.1	6,707	0.00%
2021/08/27	0.1	297.00	1	305.00	299.00	-0.9	6,736	-0.01%
2021/08/26	2.1	307.63	1	301.00	300.50	1.1	6,732	0.02%
2021/08/25	0.1	311.00	1	311.00	309.00	-0.9	6,766	-0.01%
2021/08/24	1	319.00	0	0.00	314.00	1	6,874	0.01%
2021/08/19	0.1	327.50	2	333.00	314.50	-1.9	7,030	-0.03%
2021/08/18	2.1	330.26	0	0.00	335.00	2.1	7,063	0.03%
2021/08/06	1	388.00	0	0.00	393.00	1	7,460	0.01%
2021/08/04	0	0.00	2	385.00	393.50	-2	7,638	-0.03%
2021/08/02	1	397.50	0	0.00	398.50	1	7,647	0.01%
2021/07/30	1	370.00	2.1	384.98	384.00	-1.1	7,545	-0.01%
2021/07/29	1	349.00	1	355.00	367.50	0	7,392	0.00%
2021/07/28	0	0.00	1	366.00	344.00	-1	7,293	-0.01%
2021/07/27	2.1	370.89	0	0.00	382.00	2.1	7,221	0.03%
2021/07/23	1	332.50	0	0.00	333.50	1	7,111	0.01%
2021/07/22	1	324.50	1.4	332.19	335.00	-0.4	7,145	-0.01%
2021/07/21	1	309.00	1	314.50	314.00	0	7,007	0.00%
2021/07/20	0	312.00	0	0.00	303.00	0	7,035	0.00%
2021/07/16	0	0.00	1	310.00	311.50	-1	7,035	-0.01%
2021/07/15	0	301.00	2	303.75	307.50	-2	7,023	-0.03%
2021/07/14	2	294.87	3	300.67	300.00	-1	7,092	-0.01%
2021/07/13	2	305.00	1	304.00	298.50	1	7,101	0.01%
2021/07/12	1.1	310.42	0	0.00	311.00	1.1	7,101	0.02%
2021/07/09	0	0.00	1	315.00	314.50	-1	7,116	-0.01%
2021/07/08	1	313.00	0	0.00	314.00	1	7,129	0.01%
2021/07/07	5	319.00	5	317.00	314.00	0	7,114	0.00%
2021/07/06	1	314.00	0	0.00	318.50	1	7,118	0.01%
2021/07/01	3	311.67	3	300.50	302.50	0	7,069	0.00%
2021/06/30	0	0.00	3	301.00	313.00	-3	7,006	-0.04%
2021/06/29	0	0.00	1	297.00	288.00	-1	6,862	-0.01%
2021/06/25	2	285.25	1	286.50	285.00	1	6,803	0.01%
2021/06/24	1	283.00	0	0.00	283.50	1	6,817	0.01%
2021/06/21	1	275.50	0	0.00	276.50	1	6,795	0.01%
2021/06/18	2	284.75	0	0.00	285.00	2	6,789	0.03%
2021/06/16	0	0.00	1	289.50	288.50	-1	6,891	-0.01%
2021/06/15	0	0.00	1	298.00	298.00	-1	6,932	-0.01%
2021/06/10	2	297.00	1	293.00	292.00	1	7,063	0.01%
2021/06/04	0	0.00	1	279.00	282.50	-1	6,695	-0.01%
2021/06/03	1	277.00	0	0.00	277.00	1	6,647	0.02%
2021/06/01	2	293.00	2	292.50	287.00	0	6,507	0.00%
2021/05/31	1	276.50	2	288.00	288.50	-1	6,388	-0.02%
2021/05/27	1	257.50	0	0.00	256.50	1	6,303	0.02%
2021/05/26	0	0.00	3	259.50	260.00	-3	6,397	-0.05%
2021/05/25	2	273.75	0	0.00	270.00	2	6,366	0.03%
2021/05/24	0	0.00	3	251.00	261.00	-3	6,170	-0.05%
2021/05/20	2	243.25	0	0.00	234.50	2	5,941	0.03%
2021/05/19	1	256.50	0	0.00	260.00	1	5,755	0.02%
2021/05/18	2	241.50	0	0.00	238.00	2	5,525	0.04%
2021/05/14	1	235.00	0	0.00	234.00	1	5,313	0.02%
2021/05/13	1	224.50	2	230.50	229.00	-1	5,167	-0.02%
2021/05/12	3	219.83	2	217.75	221.00	1	5,022	0.02%
2021/05/11	0	236.50	0	0.00	236.00	0	4,829	0.00%
2021/05/10	1	283.50	1	262.50	262.00	0	4,745	0.00%
2021/05/04	1	304.48	1	301.00	303.50	0	4,306	0.00%
2021/05/03	0	0.00	1	313.00	311.50	-1	4,231	-0.02%
2021/04/29	1	335.50	0.1	332.00	314.50	1	4,165	0.02%
2021/04/28	2.2	326.07	4	329.75	326.50	-1.9	4,074	-0.05%
2021/04/27	0.1	311.00	0	0.00	309.50	0.1	3,885	0.00%
2021/04/26	3.1	314.11	1	305.00	317.50	2.1	3,835	0.05%
2021/04/23	1	293.00	0	0.00	300.00	1	3,752	0.03%
2021/04/22	1	289.00	0	0.00	273.00	1	3,717	0.03%
2021/04/19	0	0.00	1	258.00	247.00	-1	3,569	-0.03%
2021/04/16	0	0.00	1.1	244.18	245.50	-1.1	3,584	-0.03%
2021/04/15	1	236.00	1.1	239.82	237.00	-0.1	3,576	0.00%
2021/04/14	1.2	222.46	0	0.00	227.00	1.2	3,562	0.03%
2021/04/08	0	0.00	1	256.50	256.50	-1	3,553	-0.03%
2021/04/06	0	0.00	1	241.50	243.00	-1	3,490	-0.03%
2021/04/01	0	0.00	1	234.50	233.50	-1	3,549	-0.03%
2021/03/24	1	231.00	0	0.00	233.50	1	3,630	0.03%
2021/03/23	1	230.50	0	0.00	230.50	1	3,649	0.03%
2021/03/16	0	0.00	1	231.50	227.00	-1	3,396	-0.03%
2021/03/09	1	196.00	0	0.00	190.00	1	3,097	0.03%
2021/03/04	0	0.00	1	200.50	201.50	-1	2,995	-0.03%
2021/02/25	0	0.00	1	183.50	192.50	-1	2,535	-0.04%
2021/02/18	1	172.50	0	0.00	173.50	1	2,384	0.04%
2021/02/17	1	175.50	0	0.00	175.50	1	2,378	0.04%
2020/12/30	1	162.50	1	161.50	161.50	0	1,494	0.00%
2020/12/28	1	160.50	1	161.50	164.00	0	1,398	0.00%
2020/12/23	0	0.00	2	159.75	158.50	-2	1,215	-0.16%
2020/12/22	0	0.00	1	160.00	154.50	-1	1,175	-0.09%
2020/12/16	0	0.00	1	148.50	147.50	-1	910	-0.11%
2020/12/15	0	0.00	1	144.50	143.00	-1	814	-0.12%
2020/12/14	1	142.00	0	0.00	141.00	1	787	0.13%
2020/12/11	0	0.00	4	143.88	145.00	-4	761	-0.53%
2020/12/08	2	139.75	0	0.00	140.00	2	672	0.30%
2020/12/07	0	0.00	3	140.17	141.00	-3	660	-0.45%
2020/12/02	1	138.00	0	0.00	138.50	1	643	0.16%
2020/11/30	2	139.50	1	139.50	140.00	1	664	0.15%
2020/11/27	0	0.00	5	140.60	141.00	-5	709	-0.70%
2020/11/25	1	137.00	0	0.00	137.00	1	734	0.14%
2020/11/24	2	138.75	0	0.00	138.00	2	765	0.26%
2020/11/20	2	136.25	0	0.00	136.50	2	788	0.25%
2020/11/16	0	0.00	2	136.75	137.00	-2	853	-0.23%
2020/11/13	0	0.00	1	134.00	134.50	-1	854	-0.12%
2020/11/11	1	132.00	0	0.00	133.50	1	861	0.12%
2020/11/10	0	0.00	1	134.00	132.00	-1	863	-0.12%
2020/11/09	0	0.00	1	132.00	132.50	-1	863	-0.12%
2020/11/06	0	0.00	2	130.75	129.50	-2	862	-0.23%
2020/11/04	0	0.00	1	127.00	128.00	-1	930	-0.11%
2020/11/03	0	0.00	2	125.50	126.00	-2	987	-0.20%
2020/11/02	2	123.75	0	0.00	122.50	2	1,012	0.20%
2020/10/30	1	127.00	0	0.00	126.00	1	1,027	0.10%
2020/10/29	1	126.00	0	0.00	127.50	1	1,042	0.10%
2020/10/28	1	128.00	0	0.00	128.00	1	1,075	0.09%
2020/10/27	0	0.00	1	131.50	130.00	-1	1,122	-0.09%
2020/10/26	0	0.00	1	131.00	130.50	-1	1,142	-0.09%
2020/10/23	0	0.00	1	131.00	130.50	-1	1,162	-0.09%
2020/10/22	1	128.00	0	0.00	131.00	1	1,185	0.08%
2020/10/21	0	0.00	1	131.00	130.50	-1	1,208	-0.08%
2020/10/20	0	0.00	1	130.00	130.00	-1	1,237	-0.08%
2020/10/16	1	128.00	1	130.00	127.50	0	1,279	0.00%
2020/10/13	0	0.00	3	128.17	129.00	-3	1,343	-0.22%
2020/10/12	3	127.00	0	0.00	127.00	3	1,345	0.22%
2020/10/07	1	131.00	0	0.00	132.00	1	1,358	0.07%
2020/10/06	0	0.00	3	133.83	133.00	-3	1,369	-0.22%
2020/09/25	1	131.00	0	0.00	126.50	1	1,651	0.06%
2020/09/22	3	136.83	0	0.00	136.50	3	1,682	0.18%
2020/09/21	4	141.00	0	0.00	138.50	4	1,680	0.24%
2020/09/18	1	142.00	0	0.00	142.50	1	1,688	0.06%
2020/09/17	0	0.00	2	144.50	143.00	-2	1,712	-0.12%
2020/09/11	1	141.00	0	0.00	141.00	1	1,819	0.05%
2020/09/10	3	143.00	0	0.00	141.50	3	1,873	0.16%
2020/09/09	1	140.50	1	144.00	144.00	0	1,915	0.00%
2020/09/08	0	0.00	1	146.00	143.00	-1	1,955	-0.05%
2020/09/07	0	0.00	2	145.00	143.00	-2	1,997	-0.10%
2020/09/03	2	143.50	0	0.00	142.50	2	2,281	0.09%
2020/08/28	0	0.00	1	146.00	146.50	-1	2,489	-0.04%
2020/08/27	0	0.00	2	145.00	142.50	-2	2,510	-0.08%
2020/08/26	0	0.00	1	144.00	144.00	-1	2,542	-0.04%
2020/08/25	1	140.00	7	138.57	141.00	-6	2,556	-0.23%
2020/08/24	0	0.00	1	134.50	134.50	-1	2,585	-0.04%
2020/08/20	1	131.50	1	130.00	130.00	0	2,841	0.00%
2020/08/19	4	138.13	0	0.00	137.50	4	2,890	0.14%
2020/08/13	0	0.00	1	143.50	141.50	-1	3,106	-0.03%
2020/08/12	1	140.50	0	0.00	141.50	1	3,200	0.03%
2020/08/11	3	142.67	0	0.00	141.50	3	3,208	0.09%
2020/08/10	4	145.63	0	0.00	145.00	4	3,189	0.13%
2020/08/07	0	0.00	2	152.75	150.50	-2	3,168	-0.06%
2020/08/06	0	0.00	1	150.00	149.00	-1	3,121	-0.03%
2020/08/05	0	0.00	2	147.25	148.00	-2	3,108	-0.06%
2020/08/04	3	143.33	0	0.00	143.50	3	3,131	0.10%
2020/08/03	1	148.00	0	0.00	144.00	1	3,174	0.03%
2020/07/31	0	0.00	1	149.00	150.00	-1	3,178	-0.03%
2020/07/30	2	141.00	2	141.50	143.00	0	3,146	0.00%
2020/07/28	1	148.50	2	148.75	145.50	-1	3,158	-0.03%
2020/07/24	2	156.25	0	0.00	155.50	2	3,196	0.06%
2020/07/23	1	160.50	4	159.75	159.50	-3	3,178	-0.09%
2020/07/22	2	157.25	0	0.00	157.50	2	3,166	0.06%
2020/07/21	1	156.50	2	158.25	156.50	-1	3,173	-0.03%
2020/07/20	1	157.00	0	0.00	158.00	1	3,167	0.03%
2020/07/17	0	0.00	3	158.83	157.00	-3	3,173	-0.09%
2020/07/15	0	0.00	1	157.50	155.50	-1	3,179	-0.03%
2020/07/13	2	155.25	1	155.50	155.50	1	3,203	0.03%
2020/07/10	3	155.67	1	155.50	155.00	2	3,237	0.06%
2020/07/09	5	160.00	6	161.00	159.50	-1	3,225	-0.03%
2020/07/08	2	156.25	1	157.00	156.50	1	3,160	0.03%
2020/07/07	7	158.86	3	162.67	157.50	4	3,150	0.13%
2020/07/06	1	160.00	4	158.38	162.50	-3	3,119	-0.10%
2020/07/03	2	156.75	0	0.00	156.00	2	3,075	0.07%
2020/07/02	1	156.00	1	157.50	157.00	0	3,129	0.00%
2020/07/01	0	0.00	6	156.92	156.50	-6	3,160	-0.19%
2020/06/30	2	153.25	1	154.00	154.00	1	3,162	0.03%
2020/06/24	4	153.88	1	154.50	155.00	3	3,191	0.09%
2020/06/23	2	155.75	1	157.50	156.50	1	3,236	0.03%
2020/06/18	1	156.00	0	0.00	156.00	1	3,260	0.03%
2020/06/17	1	158.00	1	157.00	157.00	0	3,260	0.00%
2020/06/16	1	152.50	4	156.00	156.00	-3	3,262	-0.09%
2020/06/15	3	152.50	2	151.50	151.00	1	3,277	0.03%
2020/06/12	2	152.00	0	0.00	156.50	2	3,297	0.06%
2020/06/11	3	159.83	1	163.00	155.50	2	3,298	0.06%
2020/06/10	2	158.50	6	157.75	159.00	-4	3,196	-0.13%
2020/06/09	3	151.17	0	0.00	151.50	3	3,126	0.10%
2020/06/08	2	155.50	3	158.00	154.00	-1	3,145	-0.03%
2020/06/04	1	149.00	2	151.00	150.50	-1	3,019	-0.03%
2020/06/03	1	154.00	0	0.00	153.50	1	2,996	0.03%
2020/06/02	1	155.00	0	0.00	152.00	1	2,976	0.03%
2020/05/29	1	155.50	0	0.00	152.00	1	3,039	0.03%
2020/05/28	3	158.33	5	155.60	155.50	-2	3,012	-0.07%
2020/05/27	0	0.00	1	150.00	150.00	-1	2,838	-0.04%
2020/05/26	1	149.00	2	153.00	148.00	-1	2,805	-0.04%
2020/05/25	0	0.00	1	145.50	147.50	-1	2,732	-0.04%
2020/05/22	2	143.25	0	0.00	143.00	2	2,720	0.07%
2020/05/21	2	149.75	1	151.50	149.50	1	2,692	0.04%
2020/05/20	3	152.33	2	150.50	147.00	1	2,648	0.04%
2020/05/19	0	0.00	5	149.10	152.00	-5	2,576	-0.19%
2020/05/15	4	142.00	0	0.00	142.00	4	2,504	0.16%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/12	1	149.00	0	0.00	147.50	1	2,569	0.04%
2020/05/11	1	151.00	0	0.00	149.50	1	2,596	0.04%
2020/05/08	0	0.00	1	150.50	148.50	-1	2,577	-0.04%
2020/05/05	2	143.50	0	0.00	142.50	2	2,498	0.08%
2020/05/04	1	142.50	1	144.50	144.00	0	2,476	0.00%
2020/04/29	1	142.00	0	0.00	139.00	1	2,416	0.04%
2020/04/28	0	0.00	1	137.00	136.50	-1	2,385	-0.04%
2020/04/27	0	0.00	2	135.75	136.00	-2	2,402	-0.08%
2020/04/24	2	136.00	0	0.00	135.50	2	2,398	0.08%
2020/04/23	0	0.00	1	134.00	134.50	-1	2,387	-0.04%
2020/04/20	0	0.00	2	133.25	133.50	-2	2,351	-0.09%
2020/04/17	2	132.00	2	136.25	132.50	0	2,378	0.00%
2020/04/16	1	132.00	0	0.00	133.00	1	2,364	0.04%
2020/04/14	0	0.00	2	131.50	132.50	-2	2,332	-0.09%
2020/04/13	1	129.00	0	0.00	129.00	1	2,336	0.04%
2020/04/09	2	132.50	2	133.75	128.50	0	2,322	0.00%
2020/04/08	3	131.17	1	131.50	132.50	2	2,296	0.09%
2020/04/07	0	0.00	1	131.50	133.00	-1	2,274	-0.04%
2020/04/06	0	0.00	1	126.00	127.00	-1	2,220	-0.05%
2020/04/01	1	120.00	1	121.50	120.50	0	2,192	0.00%
2020/03/27	1	121.00	1	119.00	117.50	0	2,158	0.00%
2020/03/23	0	0.00	1	102.50	102.00	-1	2,072	-0.05%
2020/03/20	1	107.50	0	0.00	107.50	1	2,062	0.05%
2020/03/19	1	103.00	0	0.00	101.00	1	2,023	0.05%
2020/03/18	2	120.50	2	118.25	112.00	0	1,984	0.00%
2020/03/16	4	132.00	2	124.50	123.00	2	1,898	0.11%
2020/03/12	1	149.00	3	144.50	139.00	-2	1,783	-0.11%
2020/03/11	3	153.50	2	151.00	151.00	1	1,737	0.06%
2020/03/10	1	154.00	0	0.00	156.50	1	1,731	0.06%
2020/03/09	1	158.00	3	152.67	151.00	-2	1,696	-0.12%
2020/03/06	2	162.25	2	162.75	162.50	0	1,661	0.00%
2020/03/05	1	162.00	4	162.00	162.00	-3	1,640	-0.18%
2020/03/04	1	154.50	1	155.50	155.00	0	1,574	0.00%
2020/03/02	1	137.50	0	0.00	141.00	1	1,528	0.07%
2020/02/24	1	154.00	0	0.00	151.50	1	1,489	0.07%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/20	1	161.00	0	0.00	159.50	1	1,469	0.07%
2020/02/19	1	161.00	1	163.50	162.00	0	1,485	0.00%
2020/02/18	1	162.50	0	0.00	160.50	1	1,480	0.07%
2020/02/17	1	164.50	0	0.00	164.00	1	1,473	0.07%
2020/02/12	0	0.00	2	162.00	166.50	-2	1,456	-0.14%
2020/02/10	1	154.50	0	0.00	155.50	1	1,487	0.07%
2020/02/07	0	0.00	1	157.00	157.50	-1	1,538	-0.07%
2020/02/04	0	0.00	1	150.50	152.00	-1	1,555	-0.06%
2020/02/03	0	0.00	1	146.00	148.50	-1	1,620	-0.06%
2020/01/30	1	157.00	0	0.00	151.00	1	1,668	0.06%
2020/01/14	0	0.00	1	169.00	170.50	-1	1,852	-0.05%
2020/01/13	0	0.00	4	165.63	168.50	-4	1,957	-0.20%
2020/01/10	2	161.25	0	0.00	161.50	2	1,988	0.10%
2020/01/08	1	164.00	0	0.00	163.00	1	2,010	0.05%
2020/01/03	0	0.00	5	169.50	167.00	-5	2,067	-0.24%
2020/01/02	1	168.00	0	0.00	170.00	1	2,109	0.05%
2019/12/31	0	0.00	2	167.50	167.50	-2	2,127	-0.09%
2019/12/30	5	168.00	0	0.00	168.00	5	2,226	0.22%
2019/12/27	0	0.00	1	170.50	170.50	-1	2,271	-0.04%
2019/12/25	1	168.50	0	0.00	168.50	1	2,338	0.04%
2019/12/24	2	167.75	0	0.00	166.50	2	2,346	0.09%
2019/12/23	1	174.00	0	0.00	170.00	1	2,337	0.04%
2019/12/20	0	0.00	1	173.00	173.00	-1	2,325	-0.04%
2019/12/12	3	168.17	0	0.00	167.50	3	2,441	0.12%
2019/12/11	1	169.00	0	0.00	168.50	1	2,493	0.04%
2019/12/09	0	0.00	1	173.00	171.00	-1	2,707	-0.04%
2019/12/03	0	0.00	1	168.50	169.50	-1	2,904	-0.03%
2019/12/02	1	164.00	0	0.00	166.50	1	2,910	0.03%
2019/11/27	1	177.00	0	0.00	178.00	1	2,989	0.03%
2019/11/18	5	166.00	5	171.00	170.00	0	3,235	0.00%
2019/11/07	1	169.50	0	0.00	172.00	1	3,572	0.03%
2019/11/06	1	179.00	0	0.00	175.50	1	3,547	0.03%
2019/11/01	1	182.00	0	0.00	183.50	1	3,571	0.03%
2019/10/30	0	0.00	1	187.50	188.00	-1	3,537	-0.03%
2019/10/02	1	173.00	1	174.50	170.50	0	3,438	0.00%
2019/10/01	1	168.50	1	170.50	171.00	0	3,375	0.00%
2019/09/25	1	172.50	1	174.50	174.50	0	3,468	0.00%
2019/09/20	1	172.00	1	172.50	174.00	0	3,578	0.00%
2019/09/19	1	170.50	1	171.00	171.00	0	3,587	0.00%
2019/09/12	3	178.00	4	176.00	178.00	-1	3,450	-0.03%
2019/09/11	3	174.67	2	168.00	174.00	1	3,446	0.03%
2019/09/10	1	167.00	1	164.50	164.00	0	3,438	0.00%
2019/09/06	1	165.00	1	165.00	165.00	0	3,514	0.00%
2019/08/29	1	159.50	0	0.00	158.50	1	3,568	0.03%
2019/08/26	2	157.50	2	159.00	158.50	0	3,671	0.00%
2019/08/23	0	0.00	2	164.00	162.00	-2	3,647	-0.05%
2019/08/22	1	165.50	1	165.00	167.00	0	3,616	0.00%
2019/08/21	1	162.50	1	164.50	164.00	0	3,559	0.00%
2019/08/20	1	163.50	0	0.00	162.50	1	3,532	0.03%
2019/08/19	0	0.00	2	154.75	158.00	-2	3,401	-0.06%
2019/08/16	1	145.00	0	0.00	144.00	1	3,343	0.03%
2019/08/15	2	143.00	3	142.83	144.50	-1	3,412	-0.03%
2019/08/14	0	0.00	1	143.00	140.50	-1	3,452	-0.03%
2019/08/13	1	143.00	2	142.25	141.50	-1	3,561	-0.03%
2019/08/12	1	142.00	0	0.00	140.50	1	3,602	0.03%
2019/08/08	1	139.50	2	139.75	140.50	-1	3,614	-0.03%
2019/08/07	1	137.50	0	0.00	136.50	1	3,610	0.03%
2019/08/06	1	129.00	1	129.50	132.00	0	3,596	0.00%
2019/08/05	0	0.00	2	135.00	134.50	-2	3,560	-0.06%
2019/08/02	1	136.00	0	0.00	135.00	1	3,576	0.03%
2019/08/01	0	0.00	1	138.50	138.50	-1	3,594	-0.03%
2019/07/31	2	136.50	0	0.00	136.50	2	3,615	0.06%
2019/07/26	1	142.00	2	141.25	142.00	-1	3,683	-0.03%
2019/07/25	1	138.00	1	139.50	139.00	0	3,713	0.00%
2019/07/24	1	139.00	0	0.00	136.00	1	3,693	0.03%
2019/07/17	2	145.50	0	0.00	144.00	2	3,637	0.05%
2019/07/16	0	0.00	0.1	146.00	145.50	-0.1	3,555	0.00%
2019/07/12	1.1	145.50	0	0.00	145.50	1.1	3,468	0.03%
2019/07/08	0	0.00	1	136.50	135.00	-1	3,331	-0.03%
2019/07/04	1	135.00	0	0.00	136.00	1	3,367	0.03%
2019/07/01	0	0.00	3	134.67	137.50	-3	3,320	-0.09%
2019/06/28	1	130.00	0	0.00	130.00	1	3,279	0.03%
2019/06/25	1	133.00	0	0.00	130.00	1	3,253	0.03%
2019/06/24	1	131.00	0	0.00	132.50	1	3,262	0.03%
2019/06/20	0	0.00	1	136.50	135.50	-1	3,286	-0.03%
2019/06/19	1	135.00	0	0.00	135.50	1	3,267	0.03%
2019/06/13	1	134.50	1	136.00	132.00	0	3,052	0.00%
2019/06/10	0	0.00	1	138.00	138.00	-1	3,118	-0.03%
2019/06/05	0	0.00	2	132.50	133.50	-2	3,167	-0.06%
2019/06/03	2	128.00	0	0.00	128.00	2	3,188	0.06%
2019/05/28	3	116.00	0	0.00	117.00	3	3,074	0.10%
2019/05/27	0	0.00	3	111.50	115.00	-3	3,079	-0.10%
2019/05/17	1	120.50	0	0.00	120.50	1	2,905	0.03%
2019/05/08	1	139.00	0	0.00	140.50	1	2,768	0.04%
2019/04/09	1	146.00	1	149.00	146.50	0	2,724	0.00%
2019/03/05	10	119.00	10	115.00	115.00	0	2,530	0.00%
2019/02/18	0	0.00	3	123.17	125.00	-3	2,474	-0.12%
2019/02/14	1	109.50	1	114.00	113.00	0	2,358	0.00%
2019/02/12	1	114.00	0	0.00	115.00	1	2,322	0.04%
2019/01/25	0	0.00	3	117.00	117.00	-3	2,404	-0.12%
2019/01/24	1	113.50	0	0.00	113.50	1	2,390	0.04%
2019/01/21	1	109.50	3	115.00	113.50	-2	2,392	-0.08%
2019/01/16	5	112.00	5	113.50	109.50	0	2,254	0.00%
2018/12/26	1	98.50	0	0.00	97.80	1	2,150	0.05%
2018/12/18	3	110.00	0	0.00	109.00	3	2,094	0.14%
2018/12/13	0	0.00	3	116.00	117.50	-3	2,019	-0.15%
2018/11/05	0	0.00	0.2	87.30	87.30	-0.2	1,328	-0.02%
2018/11/02	0	0.00	1	86.00	86.80	-1	1,332	-0.08%
2018/09/26	0	0.00	2	84.75	84.90	-2	1,861	-0.11%
2018/09/25	0	0.00	1	83.60	83.80	-1	1,906	-0.05%
2018/09/21	2	82.20	0	0.00	83.40	2	1,940	0.10%
2018/09/10	1	82.90	1	83.90	83.70	0	2,995	0.00%
2018/09/07	1	84.90	0	0.00	85.00	1	3,062	0.03%
2018/08/23	0	0.00	1	95.00	93.60	-1	3,928	-0.03%
2018/08/03	0	0.00	1	98.00	98.40	-1	3,805	-0.03%
2018/07/27	1	101.50	1	102.00	102.00	0	3,700	0.00%
2018/07/20	0	0.00	1	96.50	95.60	-1	3,643	-0.03%
2018/07/19	0	0.00	1	100.00	100.00	-1	3,602	-0.03%
2018/07/17	1	106.50	0	0.00	103.00	1	3,581	0.03%
2018/07/16	1	107.00	0	0.00	107.00	1	3,573	0.03%
2018/07/13	0	0.00	1	110.00	113.50	-1	3,628	-0.03%
2018/07/12	4	105.63	0	0.00	108.50	4	3,613	0.11%
2018/07/10	1	107.50	0	0.00	107.50	1	3,569	0.03%
2018/07/09	1	108.00	0	0.00	108.00	1	3,519	0.03%
2018/07/04	0	0.00	5	116.60	124.00	-5	3,232	-0.15%
2018/06/28	1	115.00	0	0.00	115.00	1	2,986	0.03%
2018/06/27	1	115.50	0	0.00	115.50	1	2,890	0.03%
2018/06/26	0	0.00	1	122.50	128.00	-1	2,682	-0.04%
2018/06/25	1	121.50	1	125.50	120.50	0	2,519	0.00%
2018/06/21	2	121.00	2	122.00	121.00	0	2,272	0.00%
2018/06/20	2	112.00	2	114.25	112.50	0	2,033	0.00%
2018/06/19	1	115.50	1	117.00	116.00	0	1,959	0.00%
2018/06/15	1	113.00	0	0.00	115.00	1	1,878	0.05%
2018/06/13	1	122.50	1	126.00	119.00	0	1,683	0.00%
2018/06/12	0	0.00	1	116.50	116.00	-1	1,582	-0.06%
2018/06/11	1	113.50	2	114.50	114.50	-1	1,394	-0.07%
2018/06/08	0	0.00	4	100.45	104.50	-4	1,271	-0.31%
2018/06/06	0	0.00	2	98.00	97.50	-2	1,043	-0.19%
2018/06/04	0	0.00	1	92.90	91.80	-1	867	-0.12%
2018/06/01	1	90.70	0	0.00	90.30	1	857	0.12%
2018/05/31	1	90.90	1	91.40	91.20	0	842	0.00%
2018/05/29	0	0.00	1	90.90	91.00	-1	824	-0.12%
2018/05/28	1	90.30	0	0.00	91.10	1	823	0.12%
2018/05/25	1	90.80	1	91.30	91.20	0	805	0.00%
2018/05/24	1	87.00	1	87.50	87.30	0	770	0.00%
2018/05/11	1	89.80	0	0.00	89.00	1	788	0.13%
2018/04/19	1	95.70	0	0.00	94.10	1	938	0.11%
2018/04/02	0	0.00	1	88.30	88.00	-1	784	-0.13%
2018/03/29	1	86.60	0	0.00	86.60	1	787	0.13%
2018/03/21	1	88.30	0	0.00	88.20	1	802	0.12%
2018/03/20	0	0.00	3	88.50	88.40	-3	805	-0.37%
2018/03/16	3	87.57	2	88.40	90.70	1	803	0.12%
2018/03/15	1	88.60	0	0.00	89.10	1	745	0.13%
2018/02/21	3.1	83.13	0	0.00	82.90	3.1	693	0.44%
2018/01/30	0	0.00	1	86.60	86.20	-1	707	-0.14%
2018/01/25	0	0.00	1	87.50	87.50	-1	711	-0.14%
2018/01/23	1	90.00	1	90.30	89.80	0	732	0.00%
2018/01/19	1	89.50	0	0.00	90.00	1	707	0.14%
2018/01/18	1	91.00	0	0.00	90.40	1	698	0.14%
2018/01/16	0	0.00	1	89.80	91.10	-1	661	-0.15%
2018/01/08	1	86.60	0	0.00	86.00	1	605	0.17%
2018/01/05	1	86.60	0	0.00	87.40	1	603	0.17%