福華 (8085)-聯邦-雙和券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
40.00
漲跌
▲1.50
漲幅
+3.90%
成交量
3,821張
產業
上櫃其他電子類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	29	38.32	38.50	-29	1,651	-1.76%
2024/11/05	1	34.85	1	35.80	36.00	0	1,692	0.00%
2024/10/25	0	0.00	1	37.05	36.80	-1	1,692	-0.06%
2024/10/14	30	37.87	0	0.00	37.80	30	2,148	1.40%
2024/09/25	0	0.00	1	42.35	42.00	-1	3,267	-0.03%
2024/09/16	1	45.50	0	0.00	45.50	1	5,253	0.02%
2024/08/30	1	47.60	0	0.00	47.35	1	6,880	0.01%
2024/08/29	0	0.00	3	46.43	46.45	-3	6,762	-0.04%
2024/08/26	0	0.00	1	43.20	42.95	-1	6,719	-0.01%
2024/08/23	1	42.80	0	0.00	42.80	1	6,756	0.01%
2024/08/22	0	0.00	1	45.05	45.05	-1	6,730	-0.01%
2024/08/21	2	44.60	0	0.00	44.55	2	6,729	0.03%
2024/08/20	2	45.60	0	0.00	45.60	2	6,746	0.03%
2024/08/14	2	44.30	0	0.00	44.20	2	6,722	0.03%
2024/07/26	1	45.35	0	0.00	44.75	1	6,769	0.01%
2024/07/23	1	47.75	203	49.14	46.50	-202	6,716	-3.01%	大賣/鉅額交易
2024/07/19	5	54.90	0	0.00	54.90	5	6,485	0.08%
2024/07/18	3	60.90	0	0.00	60.90	3	6,520	0.05%
2024/07/17	23	67.59	1	67.80	67.60	22	6,548	0.34%
2024/07/16	0	0.00	1	67.80	68.00	-1	6,571	-0.02%
2024/07/15	1	67.60	0	0.00	67.60	1	6,599	0.02%
2024/07/12	14	66.56	1	67.00	66.30	13	6,578	0.20%
2024/07/11	36	66.67	1	67.00	66.20	35	6,623	0.53%
2024/07/10	140	67.05	1	65.70	68.30	139	6,605	2.10%	大買/鉅額交易
2024/07/09	1	63.20	0	0.00	62.10	1	6,527	0.02%
2024/07/05	1	67.30	0	0.00	67.70	1	6,388	0.02%
2024/07/04	1	69.50	0	0.00	68.50	1	6,444	0.02%
2024/07/02	1	71.20	5	70.90	70.30	-4	6,292	-0.06%
2024/07/01	1	70.00	6	71.12	67.80	-5	6,168	-0.08%
2024/06/28	5	72.84	11	72.08	72.20	-6	6,103	-0.10%
2024/06/27	15	77.05	2	74.20	72.90	13	6,024	0.22%
2024/06/26	1	86.00	0	0.00	80.90	1	5,774	0.02%
2024/06/25	0	0.00	1	87.90	86.80	-1	5,603	-0.02%
2024/06/24	3	91.40	0	0.00	87.90	3	5,449	0.06%
2024/06/21	0	0.00	3.5	91.69	97.60	-3.5	5,131	-0.07%
2024/06/20	2	90.45	0	0.00	88.80	2	4,783	0.04%
2024/06/19	2	94.15	2	94.55	94.10	0	4,669	0.00%
2024/06/18	2	92.70	1	93.00	92.40	1	4,505	0.02%
2024/06/17	0	0.00	1.5	91.63	93.00	-1.5	4,350	-0.03%
2024/06/13	0	0.00	0	76.70	77.30	0	3,813	0.00%
2024/06/12	0	75.30	0	0.00	77.10	0	3,807	0.00%
2024/06/11	1	76.60	8	75.93	76.80	-7	3,733	-0.19%
2024/06/06	4	76.13	147	76.22	76.60	-143	3,741	-3.82%	大賣/鉅額交易
2024/06/05	100	73.31	1	73.30	74.60	99	3,705	2.67%
2024/06/04	53	70.12	0	0.00	71.20	53	3,708	1.43%
2024/05/08	0	0.00	1	71.70	71.50	-1	6,567	-0.02%
2024/05/07	0	0.00	1	66.80	67.40	-1	6,579	-0.02%
2024/04/19	0	0.00	6	68.50	68.70	-6	7,610	-0.08%
2024/04/18	1	71.30	0	0.00	70.30	1	7,565	0.01%
2024/04/12	3	67.53	0	0.00	68.10	3	7,439	0.04%
2024/04/10	2	67.40	0	0.00	67.50	2	7,416	0.03%
2024/04/09	1	73.80	0	0.00	73.50	1	7,253	0.01%
2024/04/08	1	76.30	0	0.00	76.00	1	7,216	0.01%
2024/03/15	1	70.70	0	0.00	72.00	1	7,597	0.01%
2024/03/14	1	70.00	0	0.00	70.10	1	7,621	0.01%
2024/03/12	1	74.60	1	73.00	73.30	0	7,579	0.00%
2024/03/11	0	0.00	1	70.80	73.70	-1	7,520	-0.01%
2024/03/08	1	69.50	1	70.00	70.00	0	7,409	0.00%
2024/03/04	0	0.00	13	72.54	71.50	-13	7,034	-0.18%
2024/03/01	15	77.85	2	77.75	73.80	13	6,829	0.19%
2024/02/23	0	0.00	18	65.80	67.10	-18	5,425	-0.33%
2024/02/22	1	67.30	1	68.10	67.00	0	5,301	0.00%
2024/02/21	18	64.58	0	0.00	63.60	18	5,098	0.35%
2024/02/02	3	66.80	3	64.50	65.70	0	4,644	0.00%
2024/02/01	4	64.50	4	65.55	66.10	0	4,505	0.00%
2024/01/30	1	60.70	3	59.77	60.40	-2	4,267	-0.05%
2024/01/29	4	60.25	5	61.54	61.50	-1	4,180	-0.02%
2024/01/26	2	57.05	0	0.00	57.10	2	3,946	0.05%
2024/01/24	1	57.40	3	57.20	57.40	-2	3,880	-0.05%
2024/01/23	2	56.00	1	55.60	55.60	1	3,775	0.03%
2024/01/22	0	0.00	1	56.50	55.00	-1	3,756	-0.03%
2024/01/19	2	52.65	0	0.00	52.30	2	3,669	0.05%
2024/01/16	1	58.00	3	56.30	57.80	-2	3,373	-0.06%
2024/01/15	4	58.10	3	59.07	57.20	1	3,233	0.03%
2024/01/11	2	53.60	5	53.60	53.90	-3	2,964	-0.10%
2024/01/10	0	0.00	1	53.10	52.80	-1	2,915	-0.03%
2024/01/08	5	52.70	26	52.47	53.60	-21	2,850	-0.74%
2024/01/05	1	53.00	0	0.00	52.40	1	2,756	0.04%
2023/12/29	26	50.24	2	49.50	50.50	24	2,581	0.93%
2023/12/27	0	0.00	1	52.00	49.50	-1	2,495	-0.04%
2023/12/20	5	58.64	19	54.31	55.60	-14	1,980	-0.71%
2023/12/19	3	57.17	3	58.27	58.80	0	1,355	0.00%
2023/12/18	6	52.65	0	0.00	53.50	6	1,178	0.51%
2023/12/14	11	49.25	0	0.00	49.20	11	1,106	0.99%
2023/12/06	0	0.00	2	42.08	42.70	-2	938	-0.21%
2023/12/04	2	43.65	0	0.00	43.25	2	935	0.21%
2023/06/29	0	0.00	1	49.95	49.55	-1	2,907	-0.03%
2023/06/28	1	49.50	0	0.00	49.70	1	2,844	0.04%
2023/06/19	0	0.00	1	43.10	45.30	-1	2,609	-0.04%
2023/06/16	1	41.00	0	0.00	42.20	1	2,490	0.04%
2023/06/07	0	0.00	2	37.25	37.95	-2	2,174	-0.09%
2023/05/30	1	36.30	1	36.50	36.60	0	2,055	0.00%
2023/05/15	1	37.90	1	37.65	36.60	0	1,561	0.00%
2023/05/10	2	34.68	0	0.00	36.00	2	1,334	0.15%
2023/05/08	0	0.00	50	34.02	35.00	-50	1,162	-4.30%
2023/05/05	0	0.00	3	31.40	33.65	-3	937	-0.32%
2023/05/04	33	31.88	0	0.00	30.60	33	871	3.79%
2023/05/03	20	28.00	0	0.00	29.80	20	675	2.96%
2023/04/20	0	0.00	1	22.90	22.95	-1	343	-0.29%
2023/04/10	1	20.05	0	0.00	20.00	1	171	0.58%
2023/02/23	0	0.00	0.4	20.90	20.70	-0.4	318	-0.11%
2023/02/17	0	0.00	0	20.60	20.70	0	336	0.00%
2023/02/16	0	0.00	0.3	20.65	20.70	-0.3	336	-0.09%
2023/02/03	0	0.00	0	22.30	22.25	0	338	0.00%
2022/10/21	0	19.95	0	0.00	19.65	0	646	0.00%
2022/09/06	0	0.00	2	23.00	23.60	-2	775	-0.26%
2021/12/01	0	0.00	1	16.00	16.10	-1	1,828	-0.05%
2021/11/30	1	16.15	0	0.00	16.00	1	1,870	0.05%
2021/11/16	1	16.70	0	0.00	16.75	1	2,434	0.04%
2021/10/15	0	0.00	1	18.30	18.65	-1	2,363	-0.04%
2021/10/06	0	0.00	22	17.02	17.00	-22	2,365	-0.93%
2021/10/04	4	16.23	0	0.00	16.15	4	2,363	0.17%
2021/09/24	2	18.63	0	0.00	18.45	2	2,248	0.09%
2021/08/27	0	0.00	4	15.90	16.15	-4	1,197	-0.33%
2021/07/27	0	0.00	1	14.50	13.95	-1	1,291	-0.08%
2021/07/22	1	14.30	5	14.25	14.30	-4	1,437	-0.28%
2021/07/08	5	14.00	0	0.00	14.10	5	2,080	0.24%
2021/05/03	3	14.45	0	0.00	14.45	3	4,510	0.07%
2021/04/28	2	14.25	0	0.00	14.85	2	4,451	0.04%
2021/04/06	0	0.00	1	18.90	18.55	-1	3,748	-0.03%
2021/03/31	0	0.00	1	17.10	18.15	-1	3,609	-0.03%
2021/03/30	18	16.60	1	16.45	16.50	17	3,484	0.49%
2021/03/29	0	0.00	4	16.30	16.70	-4	3,482	-0.11%
2021/03/26	3	15.50	0	0.00	16.50	3	3,410	0.09%
2021/03/16	4	14.85	0	0.00	14.55	4	3,190	0.13%
2021/03/12	0	0.00	3	12.20	12.30	-3	2,890	-0.10%
2021/03/09	0	0.00	2	9.25	9.31	-2	2,597	-0.08%
2021/03/02	0	0.00	5	9.40	9.23	-5	2,532	-0.20%
2021/02/26	0	0.00	13	9.17	9.18	-13	2,495	-0.52%
2021/02/25	18	9.60	0	0.00	9.48	18	2,461	0.73%
2021/02/01	0	0.00	3	7.75	7.81	-3	2,273	-0.13%
2021/01/14	1	8.56	0	0.00	8.45	1	2,907	0.03%
2021/01/06	2	9.49	0	0.00	9.40	2	2,778	0.07%
2021/01/05	0	0.00	8	8.92	9.26	-8	2,661	-0.30%
2020/12/30	3	8.73	0	0.00	8.71	3	2,628	0.11%
2020/12/29	3	8.83	0	0.00	8.80	3	2,625	0.11%
2020/12/24	0	0.00	5	8.20	8.20	-5	2,527	-0.20%
2020/12/08	5	7.90	0	0.00	7.65	5	2,382	0.21%
2020/12/07	5	8.12	0	0.00	8.22	5	2,315	0.22%
2020/11/30	0	0.00	10	6.96	6.89	-10	2,108	-0.47%
2020/11/27	10	6.85	2	7.00	6.90	8	2,095	0.38%
2020/11/17	0	0.00	1	6.66	6.89	-1	1,990	-0.05%
2020/10/26	0	0.00	2	6.96	6.96	-2	1,441	-0.14%
2020/10/23	0	0.00	10	6.33	6.33	-10	1,319	-0.76%
2020/09/25	3	5.73	0	0.00	5.74	3	918	0.33%
2020/09/24	10	6.14	2	5.99	6.31	8	817	0.98%
2020/09/23	2	5.32	0	0.00	5.74	2	655	0.31%
2019/06/20	0	0.00	3	4.56	4.57	-3	500	-0.60%
2019/03/21	0	0.00	20	5.20	5.14	-20	2,975	-0.67%
2019/03/20	0	0.00	21	5.42	5.44	-21	2,948	-0.71%
2019/03/15	20	5.43	0	0.00	5.35	20	2,939	0.68%
2019/03/12	10	5.61	1	5.50	5.41	9	2,941	0.31%
2019/03/06	7	5.52	10	5.44	5.53	-3	2,925	-0.10%
2019/03/05	0	0.00	15	5.75	5.54	-15	2,913	-0.51%
2019/02/27	20	5.88	20	5.84	5.86	0	2,888	0.00%
2019/02/26	20	5.84	20	5.77	5.76	0	2,877	0.00%
2019/02/25	8	5.69	8	5.67	5.62	0	2,819	0.00%
2019/02/22	20	5.70	26	5.70	5.64	-6	2,809	-0.21%
2019/02/21	16	5.69	0	0.00	5.61	16	2,780	0.58%
2019/02/15	0	0.00	16	5.13	5.15	-16	2,707	-0.59%
2019/02/14	5	5.25	14	5.23	5.27	-9	2,699	-0.33%
2019/02/12	61	5.06	30	5.24	5.20	31	2,662	1.16%
2019/01/23	0	0.00	4	4.90	5.00	-4	2,562	-0.16%
2019/01/21	6	4.80	0	0.00	5.02	6	2,494	0.24%
2019/01/16	0	0.00	1	4.55	4.63	-1	2,308	-0.04%
2019/01/14	8	4.45	0	0.00	4.43	8	2,269	0.35%
2019/01/09	5	4.40	0	0.00	4.43	5	2,213	0.23%
2019/01/08	0	0.00	13	4.53	4.46	-13	2,174	-0.60%
2019/01/07	3	4.65	0	0.00	4.55	3	2,154	0.14%
2019/01/04	10	4.42	0	0.00	4.51	10	2,134	0.47%
2019/01/03	6	4.80	39	4.77	4.50	-33	2,105	-1.57%
2019/01/02	0	0.00	15	5.05	4.92	-15	2,012	-0.75%
2018/12/28	15	4.91	0	0.00	4.87	15	1,934	0.78%
2018/12/27	75	4.87	77	4.80	4.79	-2	1,871	-0.11%
2018/12/26	30	4.71	60	4.66	4.82	-30	1,723	-1.74%
2018/12/25	80	4.23	50	4.19	4.39	30	1,487	2.02%
2018/12/24	103	4.02	65	4.10	4.10	38	1,361	2.79%	大買/
2018/12/21	30	3.67	67	3.63	3.55	-37	808	-4.58%
2018/12/20	37	3.60	20	3.56	3.57	17	729	2.33%
2018/12/19	20	3.72	1	3.70	3.65	19	399	4.75%
2018/10/05	0	0.00	3	5.55	5.50	-3	718	-0.42%
2018/09/10	0	0.00	2	5.53	5.50	-2	1,568	-0.13%
2018/08/10	0	0.00	1	6.42	6.30	-1	1,982	-0.05%
2018/07/31	5	6.69	0	0.00	6.70	5	2,048	0.24%
2018/07/17	0	0.00	2	6.83	6.84	-2	1,878	-0.11%
2018/07/13	0	0.00	5	6.95	7.03	-5	1,918	-0.26%
2018/07/09	5	6.88	0	0.00	6.71	5	1,915	0.26%
2018/06/27	10	7.04	10	6.88	6.71	0	1,662	0.00%
2018/06/26	0	0.00	5	7.10	6.96	-5	1,635	-0.31%
2018/06/25	1	7.29	0	0.00	7.14	1	1,563	0.06%
2018/06/11	5	6.72	0	0.00	6.63	5	1,199	0.42%
2018/02/06	0	0.00	1	5.36	5.27	-1	553	-0.18%
2018/01/16	0	0.00	10	6.24	6.65	-10	445	-2.25%