台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)
可現股當沖
  • 股價
    33.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    89
  • 產業
    上市 光電類股▼0.21%
  • 117人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
錸寶 (8104)籌碼相關-聯邦-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21132.8000.0033.3511910.52%
2024/03/19133.4500.0033.5511860.54%
2024/03/13134.2500.0033.8011820.55%
2024/03/11434.5300.0034.2041782.24%
2024/03/08335.80134.7534.3521771.13%
2024/03/0600.00132.6035.65-1119-0.84%
2024/03/05132.3000.0032.4511030.97%
2023/12/1400.00135.2035.25-180-1.25%
2023/12/04035.2000.0036.000860.01%
2023/11/3000.000.136.2035.50-0.184-0.12%
2023/11/2900.00037.0535.450830.00%
2023/11/2800.00036.4535.450830.00%
2023/11/220.135.10135.6535.40-182-1.15%
2023/11/21135.3000.0035.451811.22%
2023/11/2000.00135.3535.50-181-1.23%
2023/11/150.434.1600.0034.650.4790.44%
2023/11/140.233.7000.0033.800.2770.20%
2023/11/090.233.9000.0033.950.2800.19%
2023/11/08033.8500.0034.200840.01%
2023/11/0100.000.233.3033.50-0.299-0.20%
2023/10/3100.000.533.5833.60-0.5100-0.45%
2023/10/300.233.650.133.9033.550.11030.11%
2023/10/27133.850.233.8133.900.81040.78%
2023/10/2500.00133.9534.00-1106-0.94%
2023/10/20133.300.433.6033.350.61160.53%
2023/10/11134.850.634.8534.500.41430.26%
2023/10/0600.00135.1035.10-1148-0.67%
2023/10/05135.05037.2535.0011660.60%
2023/10/0400.00037.3534.9501730.00%
2023/09/18136.552.237.0836.50-1.2258-0.45%
2023/09/140.335.25135.2035.65-0.7255-0.27%
2023/09/13135.0500.0035.0512560.39%
2023/09/110.235.0800.0034.850.22590.07%
2023/08/2400.000.134.6534.00-0.1274-0.04%
2023/08/1800.000.134.8035.30-0.1282-0.04%
2023/08/170.434.6500.0035.150.42820.12%
2023/08/1600.00035.6534.6502830.00%
2023/08/11136.100.736.5035.900.32810.09%
2023/08/10137.200.337.7037.100.82790.27%
2023/08/090.338.120.338.5138.40-0.1276-0.02%
2023/08/0400.00039.9038.9502700.00%
2023/08/0200.00039.9538.9002700.00%
2023/08/0100.00040.2539.2502690.00%
2023/07/3100.000.339.7239.10-0.3271-0.09%
2023/07/2700.00039.9039.200273-0.02%
2023/07/2600.000.339.2538.80-0.3277-0.11%
2023/07/2500.000.139.5539.35-0.1277-0.04%
2023/07/24138.650.639.0138.750.42770.16%
2023/07/21140.0000.0040.0012710.37%
2023/07/1100.00140.3541.70-1414-0.24%
2023/07/10140.550.440.6539.900.64140.14%
2023/07/0700.000.640.8040.40-0.6418-0.14%
2023/07/06141.70141.6541.3004260.00%
2023/07/05142.7000.0042.4014260.23%
2023/04/1300.00143.3043.10-1358-0.28%
2023/04/1100.000.142.2542.45-0.1344-0.04%
2023/04/1000.00042.3041.6003360.00%
2023/04/0700.000.241.2141.35-0.2332-0.05%
2023/04/060.140.65041.0540.750.13290.02%
2023/03/290.140.25041.2540.250.13240.03%
2023/03/280.140.0500.0040.200.13250.03%
2023/03/2700.00042.3541.2003230.00%
2023/03/2400.000.241.1841.25-0.2317-0.06%
2023/03/2300.000.140.9540.65-0.1310-0.03%
2023/03/200.240.02041.2039.600.23090.08%
2023/03/160.139.550.140.0039.9003190.00%
2023/03/1500.000.340.2639.80-0.3322-0.10%
2023/03/1400.00039.9538.7003270.00%
2023/03/130.138.4000.0038.750.13870.03%
2023/03/1000.00039.7539.3004110.00%
2023/03/090.240.840.141.4540.300.24220.04%
2023/03/0800.000.141.6041.30-0.1427-0.03%
2023/03/0700.000.240.5740.60-0.2420-0.04%
2023/03/0600.000.340.2340.10-0.3417-0.07%
2023/03/0300.000.239.9039.70-0.2413-0.05%
2023/03/0200.000.238.9839.00-0.2409-0.04%
2023/03/01138.750.138.9638.700.94100.22%
2023/02/240.138.9500.0039.100.14090.02%
2023/02/2300.00040.3539.8004050.00%
2023/02/220.139.4700.0039.350.14040.02%
2023/02/2100.000.140.3539.90-0.1403-0.02%
2023/02/1700.000.239.8439.65-0.2396-0.05%
2023/02/150.138.5500.0038.700.13930.03%
2023/02/1400.00040.1539.0503930.00%
2023/02/100.138.8000.0038.650.13950.03%
2023/02/090.139.4500.0039.200.13930.01%
2023/02/070.139.352.239.4439.00-2.1377-0.54%
2023/02/03138.45039.4538.1013610.27%
2023/02/0200.00138.9038.85-1359-0.28%
2023/02/011.137.8800.0038.351.13540.30%
2023/01/3100.000.137.8037.85-0.1352-0.03%
2023/01/1700.00038.7036.6003520.00%
2023/01/16036.80038.8536.7503560.01%
2023/01/1200.000.137.2437.50-0.1357-0.02%
2023/01/090.237.05038.2036.850.23560.06%
2023/01/050.137.3000.0038.150.13670.03%
2023/01/0400.000.537.3937.95-0.5343-0.14%
2022/12/190.136.9500.0036.600.13640.03%
2022/12/120.438.0200.0037.750.43640.10%
2022/12/05140.5500.0039.2513530.28%
2022/12/0200.00136.9539.45-1292-0.34%
2022/12/01136.1000.0035.9012650.38%
2022/11/30134.35134.9035.7002560.00%
2022/11/2900.00133.3533.30-1253-0.39%
2022/11/28132.55133.4033.3002550.00%
2022/11/2300.00133.3533.15-1261-0.38%
2022/11/11134.7000.0034.2513200.31%
2022/11/1000.00134.4034.45-1335-0.30%
2022/11/02132.9500.0033.1513780.26%
2022/11/01131.95132.6032.6003780.00%
2022/10/2600.00131.9031.80-1390-0.26%
2022/10/24131.85232.2831.60-1394-0.25%
2022/10/20231.3500.0031.4023960.50%
2022/10/1900.00133.0032.45-1400-0.25%
2022/10/17131.0000.0032.0014080.24%
2022/10/1400.00232.0031.70-2411-0.49%
2022/10/12132.3000.0032.1514060.25%
2022/10/11133.0500.0032.6514080.24%
2022/10/05134.95135.3034.2004160.00%
2022/10/04134.4000.0034.3014210.24%
2022/10/0300.00133.9533.80-1440-0.23%
2022/09/30132.55133.6534.0004450.00%
2022/09/2900.00233.0833.60-2448-0.45%
2022/09/22138.7500.0038.9014600.22%
2022/09/19139.9000.0039.3514840.21%
2022/09/15141.35140.7041.4004960.00%
2022/09/1400.00139.7539.60-1490-0.20%
2022/09/08138.8000.0039.0515380.19%
2022/09/02140.90141.4540.7006090.00%
2022/09/01140.8500.0041.0017740.13%
2022/08/3100.00140.8041.20-1794-0.13%
2022/08/29140.3500.0039.9517930.13%
2022/08/26142.7500.0041.5517870.13%
2022/08/2500.00142.1542.35-1786-0.13%
2022/08/2400.00340.9540.45-3785-0.38%
2022/08/23140.2500.0040.5017870.13%
2022/08/17142.75143.3042.2007550.00%
2022/08/11142.15241.2841.25-1722-0.14%
2022/08/10139.9000.0039.8017080.14%
2022/08/0500.00139.9539.85-1713-0.14%
2022/08/02140.30141.0039.6507200.00%
2022/07/25141.45141.9541.1007240.00%
2022/07/22141.1500.0040.9517230.14%
2022/07/2100.00141.1541.20-1730-0.14%
2022/07/20140.8500.0040.3517310.14%
2022/07/1800.00141.9541.90-1740-0.13%
2022/07/15140.8500.0040.9017390.14%
2022/07/14139.85140.4540.7507420.00%
2022/07/1300.00140.3540.35-1744-0.13%
2022/07/12138.9500.0038.9517420.13%
2022/07/11143.25144.0041.2007470.00%
2022/07/08140.15140.6040.3007330.00%
2022/07/07137.95138.7539.4007300.00%
2022/07/06139.05139.4538.0007320.00%
2022/07/05138.25138.9538.8007390.00%
2022/07/04137.70138.4037.9007410.00%
2022/07/0100.00139.3536.75-1749-0.13%
2022/06/30139.9500.0039.5017420.13%
2022/06/29140.75141.4041.6007440.00%
2022/06/2700.00141.4542.00-1749-0.13%
2022/06/24240.3500.0040.0027400.27%
2022/06/14148.4500.0046.8017950.13%
2022/06/13148.05148.8548.8507890.00%
2022/06/10152.2000.0049.8017910.13%
2022/06/09151.50352.1352.60-2642-0.31%
2022/06/01150.10150.6049.5007570.00%
2022/05/18149.30149.7549.2509820.00%
2022/05/17148.70148.8048.9001,0110.00%
2022/05/1300.00148.2048.20-11,113-0.09%
2022/05/12147.45149.1546.9001,1590.00%
2022/05/11148.7500.0048.4511,1880.08%
2022/05/1000.00147.8048.80-11,293-0.08%
2022/05/05152.3000.0051.9011,4700.07%
2022/05/0400.00151.2051.50-11,626-0.06%
2022/05/03150.3000.0050.8011,8510.05%
2022/04/29151.50152.2050.6002,0750.00%
2022/04/27149.15150.1050.1003,0050.00%
2022/04/26150.90151.3051.2003,7990.00%
2022/04/2200.00153.0052.70-14,051-0.02%
2022/04/19154.6000.0053.9014,3380.02%
2022/04/1400.00156.8056.40-15,063-0.02%
2022/04/13256.9500.0057.0025,3740.04%
2022/03/31164.0000.0063.5016,4260.02%
2022/03/2900.00166.3065.30-16,986-0.01%
2022/03/25166.6000.0066.4017,1310.01%
2022/03/24168.20168.7068.2007,1490.00%
2022/03/23167.20168.7066.3007,1800.00%
2022/03/22166.9000.0067.0017,2890.01%
2022/03/2100.00166.8066.80-17,371-0.01%
2022/03/18165.50166.7066.3007,4720.00%
2022/03/17164.80164.0064.8007,5920.00%
2022/03/14165.50166.6066.0008,2610.00%
2022/03/11165.6000.0065.5018,3220.01%
2022/03/10262.9000.0065.2028,3250.02%
2022/03/0400.00167.3066.40-18,503-0.01%
2022/02/1600.00172.6072.80-18,245-0.01%
2022/02/15270.55170.2069.0018,1700.01%
2022/01/26473.75374.4072.9017,7420.01%
2022/01/25178.00278.9072.60-17,583-0.01%
2022/01/2400.00476.5077.50-47,355-0.05%
2022/01/21584.1000.0083.5057,1290.07%
2022/01/20385.47384.5083.1006,8550.00%
2022/01/19681.78684.3884.0006,1940.00%
2022/01/13178.1000.0076.7015,0260.02%
2021/12/2900.00075.4075.4002,9520.00%
2021/12/24279.35276.7577.4002,6260.00%
2021/12/2100.00265.2066.50-21,923-0.10%
2021/12/2000.00566.0665.50-51,888-0.26%
2021/12/16768.49266.3067.2051,7870.28%
2021/12/151266.291067.4065.5021,6520.12%
2021/12/1000.00369.5070.10-31,286-0.23%
2021/11/2500.00149.4549.85-1145-0.69%
2021/11/23148.75149.5548.7001420.00%
2021/11/22149.05150.1049.0501420.00%
2021/11/17149.2500.0049.6011440.69%
2021/11/1600.00147.8049.90-1143-0.70%
2021/11/15146.7500.0046.8011300.77%
2021/11/0100.00149.1049.05-1235-0.43%
2021/10/29148.4500.0048.4012370.42%
2021/10/26146.65147.3047.1502420.00%
2021/10/0700.00145.5045.95-1396-0.25%
2021/10/06144.6000.0044.6014250.24%
2021/10/0500.00145.0045.15-1430-0.23%
2021/10/04145.20146.4045.0004370.00%
2021/10/01247.2000.0046.1024370.46%
2021/09/1700.00149.2049.05-1450-0.22%
2021/09/14148.9000.0049.0514570.22%
2021/08/1800.00148.9050.20-1451-0.22%
2021/08/17149.7000.0049.0014530.22%
2021/08/1000.000.553.1053.30-0.5452-0.11%
2021/08/050.559.0000.0058.100.54480.11%
2021/07/1300.00153.8054.40-1470-0.21%
2021/07/12252.25152.9052.2014510.22%
2021/07/0700.00150.8050.90-1502-0.20%
2021/07/05151.4000.0051.3015680.18%
2021/07/0200.00150.4050.70-1653-0.15%
2021/07/01250.13149.6049.8517360.14%
2021/06/30150.30150.6050.4008350.00%
2021/06/2900.00150.5050.30-1855-0.12%
2021/06/25250.70251.3550.8008610.00%
2021/06/24149.90150.4050.4008650.00%
2021/06/1600.00148.8048.75-1965-0.10%
2021/06/15148.6000.0048.7519870.10%
2021/06/1100.00148.6048.20-11,010-0.10%
2021/06/10148.15148.6548.4501,0190.00%
2021/06/09148.30148.5048.0501,0350.00%
2021/06/07148.9000.0048.3511,2180.08%
2021/06/0400.00149.4549.35-11,216-0.08%
2021/06/01150.60150.7050.8001,2270.00%
2021/05/31150.1000.0049.8511,2370.08%
2021/05/28149.90150.3049.8001,2430.00%
2021/05/25249.20149.8548.7511,2580.08%
2021/05/2100.00147.4047.55-11,258-0.08%
2021/05/20146.5000.0046.5511,2610.08%
2021/05/19145.20146.0046.7001,2600.00%
2021/05/1800.00145.3045.45-11,257-0.08%
2021/05/1100.00150.7049.85-11,223-0.08%
2021/05/07155.30155.0055.2001,2180.00%
2021/05/05155.1000.0054.0011,2080.08%
2021/05/04155.30255.0055.00-11,206-0.08%
2021/05/03155.70156.8055.7001,1900.00%
2021/04/29261.3500.0059.8021,1770.17%
2021/04/2800.00160.6061.70-11,166-0.09%
2021/04/27161.10161.7060.1001,1620.00%
2021/04/26260.65260.6060.7001,1540.00%
2021/04/23159.00159.0058.7001,1430.00%
2021/04/22159.50159.0058.0001,1430.00%
2021/04/21161.1000.0060.5011,1270.09%
2021/04/20360.73460.7361.80-11,114-0.09%
2021/04/19459.40359.6060.4011,1050.09%
2021/04/15159.10158.7059.1001,0910.00%
2021/04/14157.40257.3057.50-11,089-0.09%
2021/04/09163.3000.0062.2011,1410.09%
2021/04/08263.25162.0064.1011,1130.09%
2021/04/07158.30358.4761.00-21,029-0.19%
2021/04/06257.7000.0057.7029460.21%
2021/04/0100.00155.0055.50-1851-0.12%
2021/03/31154.10154.4054.2008350.00%
2021/03/26154.10154.8053.7008280.00%
2021/03/22155.3000.0054.8017820.13%
2021/03/1700.00154.7054.50-1711-0.14%
2021/03/12154.2000.0052.9016980.14%
2021/03/1100.00152.8055.80-1602-0.17%
2021/03/10150.6000.0050.8015290.19%
2021/03/0500.00251.2550.80-2560-0.36%
2021/03/03149.25150.1050.8005720.00%
2021/02/26248.83249.4549.7505710.00%
2021/02/2500.00149.8049.60-1581-0.17%
2021/02/24149.9000.0048.9015910.17%
2021/02/23249.7000.0049.4026060.33%
2021/02/22149.10249.4349.40-1613-0.16%
2021/02/18148.7500.0048.6516340.16%
2021/02/1700.00147.3048.70-1637-0.16%
2021/02/05147.05147.6046.5506570.00%
2021/02/04146.80146.0046.9506700.00%
2021/02/02145.7000.0045.4016710.15%
2021/01/2900.00146.6045.60-1667-0.15%
2021/01/26147.65148.0046.8506780.00%
2021/01/25247.60147.9047.6016760.15%
2021/01/22147.35247.6048.05-1675-0.15%
2021/01/21146.60147.2045.7006700.00%
2021/01/20146.75246.9345.85-1665-0.15%
2021/01/19148.50149.2048.7006520.00%
2021/01/15150.4000.0049.6016450.15%
2021/01/1200.00151.3050.30-1636-0.16%
2021/01/11252.20252.5552.2006270.00%
2021/01/08252.90153.4052.1016280.16%
2021/01/07153.20153.8053.5006250.00%
2021/01/06154.50152.8052.5006180.00%
2021/01/05157.8000.0056.3015970.17%
2020/12/3100.00152.4053.90-1501-0.20%
2020/12/30152.4000.0052.0014850.21%
2020/12/2800.00153.3052.70-1480-0.21%
2020/12/25152.6000.0052.4014730.21%
2020/12/24151.00151.4051.8004670.00%
2020/12/2300.00150.5050.90-1464-0.22%
2020/12/22150.10151.1049.7004700.00%
2020/12/21150.50151.3050.5004730.00%
2020/12/18150.80151.3050.7004750.00%
2020/12/17150.40151.2050.9004780.00%
2020/12/16150.00151.3050.0004790.00%
2020/12/15150.10151.0049.9004810.00%
2020/12/1400.00150.3050.80-1491-0.20%
2020/12/11150.7000.0050.2014930.20%
2020/12/10152.10252.3051.80-1490-0.20%
2020/12/09253.5500.0052.6024820.41%
2020/12/07152.20152.6052.4004690.00%
2020/12/0400.00152.8052.30-1467-0.21%
2020/12/03153.10153.4052.5004800.00%
2020/12/02152.6000.0052.7014840.21%
2020/12/0100.00152.6053.10-1486-0.21%
2020/11/27252.20153.7052.2014810.21%
2020/11/2600.00152.1051.60-1463-0.22%
2020/11/25151.70152.2051.4004610.00%
2020/11/24251.30252.5551.5004550.00%
2020/11/23150.90151.8051.9004490.00%
2020/11/20151.40150.0050.8004330.00%
2020/11/19149.7000.0049.6014170.24%
2020/11/18149.25250.0549.80-1415-0.24%
2020/11/1700.00148.7548.70-1413-0.24%
2020/11/16248.33148.8548.1514210.24%
2020/11/13150.0000.0048.7514270.23%
2020/11/12148.70149.6049.9504110.00%
2020/11/1000.00147.9047.85-1406-0.25%
2020/11/04147.7500.0046.8514670.21%
2020/11/0300.00145.4046.45-1496-0.20%
2020/10/29144.90144.7045.2006950.00%
2020/10/26146.6500.0046.3017310.14%
2020/10/23146.05146.6546.8507800.00%
2020/10/2200.00145.9046.15-1796-0.13%
2020/10/21246.65247.2546.6508010.00%
2020/10/1600.00146.6045.15-1844-0.12%
2020/10/13146.0500.0046.0018690.12%
2020/10/08148.0500.0047.6018880.11%
2020/09/1600.00151.0050.80-11,155-0.09%
2020/09/1400.00150.3050.50-11,187-0.08%
2020/09/10150.9000.0050.5011,2390.08%
2020/09/0900.00151.5051.20-11,236-0.08%
2020/09/08152.9000.0051.2011,2330.08%
2020/09/07152.3000.0051.0011,2200.08%
2020/09/04148.15148.8048.7501,2020.00%
2020/09/03148.15148.7049.0001,2020.00%
2020/08/2700.00147.3046.85-11,238-0.08%
2020/08/26146.5500.0046.6011,2580.08%
2020/08/2500.00147.3046.45-11,260-0.08%
2020/08/24146.5500.0045.8511,2610.08%
2020/08/2100.00145.8546.50-11,259-0.08%
2020/08/20445.80145.3045.0031,2680.24%
2020/08/11152.30153.0052.5001,2340.00%
2020/08/1000.00353.6752.00-31,240-0.24%
2020/08/07356.23157.0054.6021,2240.16%
2020/08/06159.1000.0057.9011,2170.08%
2020/08/0500.00256.2060.20-21,153-0.17%
2020/08/0400.00155.6054.80-11,125-0.09%
2020/07/31354.2700.0054.0031,1060.27%
2020/07/1600.00152.8051.70-11,009-0.10%
2020/07/07147.95148.8051.9008370.00%
2020/07/06147.05147.3547.5007930.00%
2020/07/0300.00246.9546.70-2785-0.25%
2020/07/02146.20146.8048.0007740.00%
2020/06/2400.00345.5045.05-3716-0.42%
2020/06/2300.00343.8043.80-3681-0.44%
2020/06/19446.80347.0745.3016660.15%
2020/06/0400.00443.4443.00-4548-0.73%
2020/05/26140.10141.0040.3504830.00%
2020/05/2500.00139.3039.75-1475-0.21%
2020/05/22140.6500.0039.8014740.21%
2020/05/2100.00140.1040.30-1469-0.21%
2020/05/20140.8000.0041.1014620.22%
2020/05/19140.2000.0039.7014530.22%
2020/05/1500.00140.8040.00-1440-0.23%
2020/05/1100.00141.0040.40-1348-0.29%
2020/05/08137.3500.0038.7012950.34%
2020/05/07135.00135.6535.2002710.00%
2020/05/0500.00134.7034.30-1259-0.39%
2020/04/30134.95134.6034.9002590.00%
2020/04/29134.15134.4034.1002650.00%
2020/04/27135.2000.0034.5012660.38%
2020/04/2200.00131.5532.75-1209-0.48%
2020/04/21131.8000.0029.8012020.49%
2020/04/20131.60132.1032.0002000.00%
2020/04/16131.75132.0032.0501980.00%
2020/04/15132.15132.4532.2001990.00%
2020/04/07130.10230.3530.65-1219-0.46%
2020/04/06129.2000.0029.6012250.44%
2020/03/3100.00129.7029.50-1250-0.40%
2020/03/27129.05129.8528.7002520.00%
2020/03/26128.4500.0029.0012690.37%
2020/03/2500.00129.1028.70-1291-0.34%
2020/03/24128.2500.0028.0013160.32%
2020/03/1900.00224.7824.40-2329-0.61%
2020/03/18127.35127.9026.7503280.00%
2020/03/17227.43228.1527.1503300.00%
2020/03/1600.00131.0029.35-1336-0.30%
2020/03/13131.4000.0031.6013480.29%
2020/03/12236.95135.0034.8513630.28%
2020/03/11138.3000.0038.3014410.23%
2020/03/10138.70139.4039.7504440.00%
2020/03/06142.6000.0042.7014530.22%
2020/03/0500.00142.8042.55-1454-0.22%
2020/03/0400.00140.9041.25-1452-0.22%
2020/02/27142.2500.0041.8514510.22%
2020/02/2600.00143.1042.85-1448-0.22%
2020/02/20544.3700.0044.5054491.11%
2020/02/1900.00244.5845.00-2449-0.44%
2020/02/1800.00143.8043.95-1449-0.22%
2020/02/17143.5500.0043.6514540.22%
2020/02/14144.2000.0044.4014570.22%
2020/02/13145.0000.0044.1514700.21%
2020/02/12244.60444.9945.10-2472-0.42%
2020/02/1100.00243.4843.80-2471-0.42%
2020/02/07144.1000.0043.4014690.21%
2020/02/06244.3300.0044.8024680.43%
2020/02/05144.00244.5544.55-1471-0.21%
2020/01/31147.5000.0047.1514580.22%
2020/01/3000.00249.1548.15-2456-0.44%
2020/01/20153.6000.0053.5014460.22%
2020/01/0900.00153.7053.50-1513-0.19%
2020/01/08153.10153.8053.2005130.00%
2020/01/07153.6000.0053.5015130.19%
2020/01/03155.60156.9055.4004990.00%
2020/01/02357.13158.0057.0024950.40%
2019/12/31157.00157.5057.0004910.00%
2019/12/30156.60157.5057.0004840.00%
2019/12/27156.4000.0056.2014760.21%
2019/12/2600.00156.9056.50-1473-0.21%
2019/12/2400.00155.2054.80-1454-0.22%
2019/12/23155.60255.7055.00-1453-0.22%
2019/12/20157.1000.0056.0014360.23%
2019/12/19157.80257.6058.00-1416-0.24%
2019/12/18155.90156.9055.3003900.00%
2019/12/17156.1000.0056.3013820.26%
2019/12/1600.00156.0055.90-1377-0.26%
2019/12/13156.4000.0055.6013770.27%
2019/12/1200.00157.1056.80-1373-0.27%
2019/12/11157.8000.0057.7013700.27%
2019/12/1000.00157.4057.30-1364-0.27%
2019/12/09156.5000.0056.1013500.29%
2019/12/06258.30159.9057.2013270.31%
2019/11/2900.00153.1053.40-1231-0.43%
2019/11/25153.20152.9053.0002500.00%
2019/11/15154.30254.1053.80-1263-0.38%
2019/11/14153.30154.8054.3002710.00%
2019/11/12256.65355.6054.50-1269-0.37%
2019/11/11152.70153.6052.3002630.00%
2019/11/08153.8000.0053.6012830.35%
2019/11/0700.00154.2054.20-1287-0.35%
2019/10/29155.5000.0054.6013210.31%
2019/10/2800.00155.6055.30-1327-0.30%
2019/10/24156.5000.0055.6013610.28%
2019/10/2300.00156.5056.00-1385-0.26%
2019/10/22155.5000.0054.8014110.24%
2019/10/1800.00152.8057.00-1427-0.23%
2019/10/17151.8000.0051.9014060.25%
2019/10/1600.00152.4052.30-1411-0.24%
2019/10/08153.10153.9053.0004170.00%
2019/10/07154.1000.0054.1014200.24%
2019/10/0400.00154.5054.20-1425-0.24%
2019/09/1800.00156.4056.30-1433-0.23%
2019/09/16255.75256.4055.7004340.00%
2019/09/12157.00157.7056.5004340.00%
2019/09/11158.3000.0057.7014340.23%
2019/09/1000.00158.2058.50-1447-0.22%
2019/09/05158.9000.0058.7014600.22%
2019/09/0400.00159.7059.10-1458-0.22%
2019/09/03259.95159.7059.0014560.22%
2019/09/0200.00160.4060.20-1454-0.22%
2019/08/28260.75260.6060.1004440.00%
2019/08/2700.00158.6058.30-1428-0.23%
2019/08/23160.2000.0059.4014250.23%
2019/08/2200.00259.3060.50-2420-0.48%
2019/08/21158.1000.0058.1014160.24%
2019/08/2000.00158.8058.40-1417-0.24%
2019/08/19159.10159.9058.6004150.00%
2019/08/1600.00157.5057.50-1407-0.25%
2019/08/15156.6000.0056.6014060.25%
2019/08/14159.30158.4058.5004020.00%
2019/08/13159.30158.3058.6003990.00%
2019/08/1200.00155.6056.00-1384-0.26%
2019/08/08154.70155.6054.9003860.00%
2019/08/07155.9000.0054.8013890.26%
2019/08/02160.00259.6059.30-1384-0.26%
2019/07/31159.80160.3059.9003740.00%
2019/07/30159.00160.8059.1003680.00%
2019/07/29161.5000.0061.3013660.27%
2019/07/26163.8000.0063.0013570.28%
2019/07/25262.70262.7063.0003360.00%
2019/07/2400.00564.0061.60-5310-1.61%
2019/07/23561.8000.0061.8052751.81%
2019/07/01158.20158.8059.1003800.00%
2019/06/1800.00459.2556.80-4397-1.01%
2019/06/1700.001660.2260.10-16384-4.16%
2019/06/1100.00267.3067.30-2382-0.52%
2019/06/0500.00168.1068.10-1386-0.26%
2019/06/03267.0000.0066.8023910.51%
2019/05/30167.6000.0067.4013970.25%
2019/05/24169.5000.0069.8014140.24%
2019/05/23170.7000.0069.8014240.24%
2019/05/2200.00171.1071.20-1448-0.22%
2019/05/21171.3000.0071.0014870.21%
2019/05/1700.00372.0072.40-3520-0.58%
2019/05/16269.9000.0072.5025180.39%
2019/05/141271.6900.0071.50125202.31%
2019/05/0900.00269.5069.80-2547-0.37%
2019/05/07271.0000.0071.6025600.36%
2019/05/03171.3000.0071.3015760.17%
2019/04/29172.5000.0071.7016520.15%
2019/04/26273.8000.0074.2026590.30%
2019/04/22174.4000.0074.3016720.15%
2019/04/19275.2500.0075.5026730.30%
2019/04/18175.9000.0075.0016660.15%
2019/04/17777.39178.5077.9066470.93%
2019/04/16475.1800.0076.1045930.67%
2019/04/12270.2000.0069.6025360.37%
2019/02/2100.00177.4078.00-1483-0.21%
2019/02/20176.7000.0076.9014570.22%
2019/02/1900.00170.6076.40-1418-0.24%
2019/02/14171.2000.0070.8013760.27%
2019/01/2400.00275.0574.90-2287-0.70%
2019/01/23274.6500.0075.5022750.73%
2019/01/2100.00276.0075.70-2216-0.92%
錸寶 相關文章
錸寶 相關影音