錸寶 (8104)-聯邦-雙和券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	16	56.28	20	57.97	56.90	-4	3,675	-0.11%
2024/11/20	1	54.60	8	53.70	55.60	-7	2,763	-0.25%
2024/11/19	14	50.86	1	52.40	50.60	13	2,891	0.45%
2024/11/18	7	51.31	2	52.60	53.40	5	2,478	0.20%
2024/07/31	0	0.00	1	44.20	43.70	-1	3,041	-0.03%
2024/07/30	1	43.50	0	0.00	43.50	1	3,011	0.03%
2024/07/19	0	0.00	1	51.90	52.90	-1	2,597	-0.04%
2024/07/18	1	48.70	0	0.00	51.80	1	2,560	0.04%
2024/07/05	2	60.30	2	61.10	57.90	0	2,276	0.00%
2024/07/03	0	0.00	1	51.20	51.20	-1	1,468	-0.07%
2024/07/02	2	43.85	2	44.20	46.60	0	1,268	0.00%
2024/07/01	2	41.78	5	42.57	42.45	-3	1,007	-0.30%
2024/06/28	3	41.25	0	0.00	41.50	3	896	0.33%
2024/06/26	0	0.00	8	37.91	38.45	-8	543	-1.47%
2024/06/24	0	0.00	2	37.50	36.85	-2	500	-0.40%
2024/04/09	0	33.25	0	0.00	33.20	0	197	0.00%
2024/03/29	0	0.00	2	33.33	33.30	-2	192	-1.04%
2024/03/21	1	32.80	0	0.00	33.35	1	191	0.52%
2024/03/19	1	33.45	0	0.00	33.55	1	186	0.54%
2024/03/13	1	34.25	0	0.00	33.80	1	182	0.55%
2024/03/11	4	34.53	0	0.00	34.20	4	178	2.24%
2024/03/08	3	35.80	1	34.75	34.35	2	177	1.13%
2024/03/06	0	0.00	1	32.60	35.65	-1	119	-0.84%
2024/03/05	1	32.30	0	0.00	32.45	1	103	0.97%
2023/12/14	0	0.00	1	35.20	35.25	-1	80	-1.25%
2023/12/04	0	35.20	0	0.00	36.00	0	86	0.01%
2023/11/30	0	0.00	0.1	36.20	35.50	-0.1	84	-0.12%
2023/11/29	0	0.00	0	37.05	35.45	0	83	0.00%
2023/11/28	0	0.00	0	36.45	35.45	0	83	0.00%
2023/11/22	0.1	35.10	1	35.65	35.40	-1	82	-1.15%
2023/11/21	1	35.30	0	0.00	35.45	1	81	1.22%
2023/11/20	0	0.00	1	35.35	35.50	-1	81	-1.23%
2023/11/15	0.4	34.16	0	0.00	34.65	0.4	79	0.44%
2023/11/14	0.2	33.70	0	0.00	33.80	0.2	77	0.20%
2023/11/09	0.2	33.90	0	0.00	33.95	0.2	80	0.19%
2023/11/08	0	33.85	0	0.00	34.20	0	84	0.01%
2023/11/01	0	0.00	0.2	33.30	33.50	-0.2	99	-0.20%
2023/10/31	0	0.00	0.5	33.58	33.60	-0.5	100	-0.45%
2023/10/30	0.2	33.65	0.1	33.90	33.55	0.1	103	0.11%
2023/10/27	1	33.85	0.2	33.81	33.90	0.8	104	0.78%
2023/10/25	0	0.00	1	33.95	34.00	-1	106	-0.94%
2023/10/20	1	33.30	0.4	33.60	33.35	0.6	116	0.53%
2023/10/11	1	34.85	0.6	34.85	34.50	0.4	143	0.26%
2023/10/06	0	0.00	1	35.10	35.10	-1	148	-0.67%
2023/10/05	1	35.05	0	37.25	35.00	1	166	0.60%
2023/10/04	0	0.00	0	37.35	34.95	0	173	0.00%
2023/09/18	1	36.55	2.2	37.08	36.50	-1.2	258	-0.45%
2023/09/14	0.3	35.25	1	35.20	35.65	-0.7	255	-0.27%
2023/09/13	1	35.05	0	0.00	35.05	1	256	0.39%
2023/09/11	0.2	35.08	0	0.00	34.85	0.2	259	0.07%
2023/08/24	0	0.00	0.1	34.65	34.00	-0.1	274	-0.04%
2023/08/18	0	0.00	0.1	34.80	35.30	-0.1	282	-0.04%
2023/08/17	0.4	34.65	0	0.00	35.15	0.4	282	0.12%
2023/08/16	0	0.00	0	35.65	34.65	0	283	0.00%
2023/08/11	1	36.10	0.7	36.50	35.90	0.3	281	0.09%
2023/08/10	1	37.20	0.3	37.70	37.10	0.8	279	0.27%
2023/08/09	0.3	38.12	0.3	38.51	38.40	-0.1	276	-0.02%
2023/08/04	0	0.00	0	39.90	38.95	0	270	0.00%
2023/08/02	0	0.00	0	39.95	38.90	0	270	0.00%
2023/08/01	0	0.00	0	40.25	39.25	0	269	0.00%
2023/07/31	0	0.00	0.3	39.72	39.10	-0.3	271	-0.09%
2023/07/27	0	0.00	0	39.90	39.20	0	273	-0.02%
2023/07/26	0	0.00	0.3	39.25	38.80	-0.3	277	-0.11%
2023/07/25	0	0.00	0.1	39.55	39.35	-0.1	277	-0.04%
2023/07/24	1	38.65	0.6	39.01	38.75	0.4	277	0.16%
2023/07/21	1	40.00	0	0.00	40.00	1	271	0.37%
2023/07/11	0	0.00	1	40.35	41.70	-1	414	-0.24%
2023/07/10	1	40.55	0.4	40.65	39.90	0.6	414	0.14%
2023/07/07	0	0.00	0.6	40.80	40.40	-0.6	418	-0.14%
2023/07/06	1	41.70	1	41.65	41.30	0	426	0.00%
2023/07/05	1	42.70	0	0.00	42.40	1	426	0.23%
2023/04/13	0	0.00	1	43.30	43.10	-1	358	-0.28%
2023/04/11	0	0.00	0.1	42.25	42.45	-0.1	344	-0.04%
2023/04/10	0	0.00	0	42.30	41.60	0	336	0.00%
2023/04/07	0	0.00	0.2	41.21	41.35	-0.2	332	-0.05%
2023/04/06	0.1	40.65	0	41.05	40.75	0.1	329	0.02%
2023/03/29	0.1	40.25	0	41.25	40.25	0.1	324	0.03%
2023/03/28	0.1	40.05	0	0.00	40.20	0.1	325	0.03%
2023/03/27	0	0.00	0	42.35	41.20	0	323	0.00%
2023/03/24	0	0.00	0.2	41.18	41.25	-0.2	317	-0.06%
2023/03/23	0	0.00	0.1	40.95	40.65	-0.1	310	-0.03%
2023/03/20	0.2	40.02	0	41.20	39.60	0.2	309	0.08%
2023/03/16	0.1	39.55	0.1	40.00	39.90	0	319	0.00%
2023/03/15	0	0.00	0.3	40.26	39.80	-0.3	322	-0.10%
2023/03/14	0	0.00	0	39.95	38.70	0	327	0.00%
2023/03/13	0.1	38.40	0	0.00	38.75	0.1	387	0.03%
2023/03/10	0	0.00	0	39.75	39.30	0	411	0.00%
2023/03/09	0.2	40.84	0.1	41.45	40.30	0.2	422	0.04%
2023/03/08	0	0.00	0.1	41.60	41.30	-0.1	427	-0.03%
2023/03/07	0	0.00	0.2	40.57	40.60	-0.2	420	-0.04%
2023/03/06	0	0.00	0.3	40.23	40.10	-0.3	417	-0.07%
2023/03/03	0	0.00	0.2	39.90	39.70	-0.2	413	-0.05%
2023/03/02	0	0.00	0.2	38.98	39.00	-0.2	409	-0.04%
2023/03/01	1	38.75	0.1	38.96	38.70	0.9	410	0.22%
2023/02/24	0.1	38.95	0	0.00	39.10	0.1	409	0.02%
2023/02/23	0	0.00	0	40.35	39.80	0	405	0.00%
2023/02/22	0.1	39.47	0	0.00	39.35	0.1	404	0.02%
2023/02/21	0	0.00	0.1	40.35	39.90	-0.1	403	-0.02%
2023/02/17	0	0.00	0.2	39.84	39.65	-0.2	396	-0.05%
2023/02/15	0.1	38.55	0	0.00	38.70	0.1	393	0.03%
2023/02/14	0	0.00	0	40.15	39.05	0	393	0.00%
2023/02/10	0.1	38.80	0	0.00	38.65	0.1	395	0.03%
2023/02/09	0.1	39.45	0	0.00	39.20	0.1	393	0.01%
2023/02/07	0.1	39.35	2.2	39.44	39.00	-2.1	377	-0.54%
2023/02/03	1	38.45	0	39.45	38.10	1	361	0.27%
2023/02/02	0	0.00	1	38.90	38.85	-1	359	-0.28%
2023/02/01	1.1	37.88	0	0.00	38.35	1.1	354	0.30%
2023/01/31	0	0.00	0.1	37.80	37.85	-0.1	352	-0.03%
2023/01/17	0	0.00	0	38.70	36.60	0	352	0.00%
2023/01/16	0	36.80	0	38.85	36.75	0	356	0.01%
2023/01/12	0	0.00	0.1	37.24	37.50	-0.1	357	-0.02%
2023/01/09	0.2	37.05	0	38.20	36.85	0.2	356	0.06%
2023/01/05	0.1	37.30	0	0.00	38.15	0.1	367	0.03%
2023/01/04	0	0.00	0.5	37.39	37.95	-0.5	343	-0.14%
2022/12/19	0.1	36.95	0	0.00	36.60	0.1	364	0.03%
2022/12/12	0.4	38.02	0	0.00	37.75	0.4	364	0.10%
2022/12/05	1	40.55	0	0.00	39.25	1	353	0.28%
2022/12/02	0	0.00	1	36.95	39.45	-1	292	-0.34%
2022/12/01	1	36.10	0	0.00	35.90	1	265	0.38%
2022/11/30	1	34.35	1	34.90	35.70	0	256	0.00%
2022/11/29	0	0.00	1	33.35	33.30	-1	253	-0.39%
2022/11/28	1	32.55	1	33.40	33.30	0	255	0.00%
2022/11/23	0	0.00	1	33.35	33.15	-1	261	-0.38%
2022/11/11	1	34.70	0	0.00	34.25	1	320	0.31%
2022/11/10	0	0.00	1	34.40	34.45	-1	335	-0.30%
2022/11/02	1	32.95	0	0.00	33.15	1	378	0.26%
2022/11/01	1	31.95	1	32.60	32.60	0	378	0.00%
2022/10/26	0	0.00	1	31.90	31.80	-1	390	-0.26%
2022/10/24	1	31.85	2	32.28	31.60	-1	394	-0.25%
2022/10/20	2	31.35	0	0.00	31.40	2	396	0.50%
2022/10/19	0	0.00	1	33.00	32.45	-1	400	-0.25%
2022/10/17	1	31.00	0	0.00	32.00	1	408	0.24%
2022/10/14	0	0.00	2	32.00	31.70	-2	411	-0.49%
2022/10/12	1	32.30	0	0.00	32.15	1	406	0.25%
2022/10/11	1	33.05	0	0.00	32.65	1	408	0.24%
2022/10/05	1	34.95	1	35.30	34.20	0	416	0.00%
2022/10/04	1	34.40	0	0.00	34.30	1	421	0.24%
2022/10/03	0	0.00	1	33.95	33.80	-1	440	-0.23%
2022/09/30	1	32.55	1	33.65	34.00	0	445	0.00%
2022/09/29	0	0.00	2	33.08	33.60	-2	448	-0.45%
2022/09/22	1	38.75	0	0.00	38.90	1	460	0.22%
2022/09/19	1	39.90	0	0.00	39.35	1	484	0.21%
2022/09/15	1	41.35	1	40.70	41.40	0	496	0.00%
2022/09/14	0	0.00	1	39.75	39.60	-1	490	-0.20%
2022/09/08	1	38.80	0	0.00	39.05	1	538	0.19%
2022/09/02	1	40.90	1	41.45	40.70	0	609	0.00%
2022/09/01	1	40.85	0	0.00	41.00	1	774	0.13%
2022/08/31	0	0.00	1	40.80	41.20	-1	794	-0.13%
2022/08/29	1	40.35	0	0.00	39.95	1	793	0.13%
2022/08/26	1	42.75	0	0.00	41.55	1	787	0.13%
2022/08/25	0	0.00	1	42.15	42.35	-1	786	-0.13%
2022/08/24	0	0.00	3	40.95	40.45	-3	785	-0.38%
2022/08/23	1	40.25	0	0.00	40.50	1	787	0.13%
2022/08/17	1	42.75	1	43.30	42.20	0	755	0.00%
2022/08/11	1	42.15	2	41.28	41.25	-1	722	-0.14%
2022/08/10	1	39.90	0	0.00	39.80	1	708	0.14%
2022/08/05	0	0.00	1	39.95	39.85	-1	713	-0.14%
2022/08/02	1	40.30	1	41.00	39.65	0	720	0.00%
2022/07/25	1	41.45	1	41.95	41.10	0	724	0.00%
2022/07/22	1	41.15	0	0.00	40.95	1	723	0.14%
2022/07/21	0	0.00	1	41.15	41.20	-1	730	-0.14%
2022/07/20	1	40.85	0	0.00	40.35	1	731	0.14%
2022/07/18	0	0.00	1	41.95	41.90	-1	740	-0.13%
2022/07/15	1	40.85	0	0.00	40.90	1	739	0.14%
2022/07/14	1	39.85	1	40.45	40.75	0	742	0.00%
2022/07/13	0	0.00	1	40.35	40.35	-1	744	-0.13%
2022/07/12	1	38.95	0	0.00	38.95	1	742	0.13%
2022/07/11	1	43.25	1	44.00	41.20	0	747	0.00%
2022/07/08	1	40.15	1	40.60	40.30	0	733	0.00%
2022/07/07	1	37.95	1	38.75	39.40	0	730	0.00%
2022/07/06	1	39.05	1	39.45	38.00	0	732	0.00%
2022/07/05	1	38.25	1	38.95	38.80	0	739	0.00%
2022/07/04	1	37.70	1	38.40	37.90	0	741	0.00%
2022/07/01	0	0.00	1	39.35	36.75	-1	749	-0.13%
2022/06/30	1	39.95	0	0.00	39.50	1	742	0.13%
2022/06/29	1	40.75	1	41.40	41.60	0	744	0.00%
2022/06/27	0	0.00	1	41.45	42.00	-1	749	-0.13%
2022/06/24	2	40.35	0	0.00	40.00	2	740	0.27%
2022/06/14	1	48.45	0	0.00	46.80	1	795	0.13%
2022/06/13	1	48.05	1	48.85	48.85	0	789	0.00%
2022/06/10	1	52.20	0	0.00	49.80	1	791	0.13%
2022/06/09	1	51.50	3	52.13	52.60	-2	642	-0.31%
2022/06/01	1	50.10	1	50.60	49.50	0	757	0.00%
2022/05/18	1	49.30	1	49.75	49.25	0	982	0.00%
2022/05/17	1	48.70	1	48.80	48.90	0	1,011	0.00%
2022/05/13	0	0.00	1	48.20	48.20	-1	1,113	-0.09%
2022/05/12	1	47.45	1	49.15	46.90	0	1,159	0.00%
2022/05/11	1	48.75	0	0.00	48.45	1	1,188	0.08%
2022/05/10	0	0.00	1	47.80	48.80	-1	1,293	-0.08%
2022/05/05	1	52.30	0	0.00	51.90	1	1,470	0.07%
2022/05/04	0	0.00	1	51.20	51.50	-1	1,626	-0.06%
2022/05/03	1	50.30	0	0.00	50.80	1	1,851	0.05%
2022/04/29	1	51.50	1	52.20	50.60	0	2,075	0.00%
2022/04/27	1	49.15	1	50.10	50.10	0	3,005	0.00%
2022/04/26	1	50.90	1	51.30	51.20	0	3,799	0.00%
2022/04/22	0	0.00	1	53.00	52.70	-1	4,051	-0.02%
2022/04/19	1	54.60	0	0.00	53.90	1	4,338	0.02%
2022/04/14	0	0.00	1	56.80	56.40	-1	5,063	-0.02%
2022/04/13	2	56.95	0	0.00	57.00	2	5,374	0.04%
2022/03/31	1	64.00	0	0.00	63.50	1	6,426	0.02%
2022/03/29	0	0.00	1	66.30	65.30	-1	6,986	-0.01%
2022/03/25	1	66.60	0	0.00	66.40	1	7,131	0.01%
2022/03/24	1	68.20	1	68.70	68.20	0	7,149	0.00%
2022/03/23	1	67.20	1	68.70	66.30	0	7,180	0.00%
2022/03/22	1	66.90	0	0.00	67.00	1	7,289	0.01%
2022/03/21	0	0.00	1	66.80	66.80	-1	7,371	-0.01%
2022/03/18	1	65.50	1	66.70	66.30	0	7,472	0.00%
2022/03/17	1	64.80	1	64.00	64.80	0	7,592	0.00%
2022/03/14	1	65.50	1	66.60	66.00	0	8,261	0.00%
2022/03/11	1	65.60	0	0.00	65.50	1	8,322	0.01%
2022/03/10	2	62.90	0	0.00	65.20	2	8,325	0.02%
2022/03/04	0	0.00	1	67.30	66.40	-1	8,503	-0.01%
2022/02/16	0	0.00	1	72.60	72.80	-1	8,245	-0.01%
2022/02/15	2	70.55	1	70.20	69.00	1	8,170	0.01%
2022/01/26	4	73.75	3	74.40	72.90	1	7,742	0.01%
2022/01/25	1	78.00	2	78.90	72.60	-1	7,583	-0.01%
2022/01/24	0	0.00	4	76.50	77.50	-4	7,355	-0.05%
2022/01/21	5	84.10	0	0.00	83.50	5	7,129	0.07%
2022/01/20	3	85.47	3	84.50	83.10	0	6,855	0.00%
2022/01/19	6	81.78	6	84.38	84.00	0	6,194	0.00%
2022/01/13	1	78.10	0	0.00	76.70	1	5,026	0.02%
2021/12/29	0	0.00	0	75.40	75.40	0	2,952	0.00%
2021/12/24	2	79.35	2	76.75	77.40	0	2,626	0.00%
2021/12/21	0	0.00	2	65.20	66.50	-2	1,923	-0.10%
2021/12/20	0	0.00	5	66.06	65.50	-5	1,888	-0.26%
2021/12/16	7	68.49	2	66.30	67.20	5	1,787	0.28%
2021/12/15	12	66.29	10	67.40	65.50	2	1,652	0.12%
2021/12/10	0	0.00	3	69.50	70.10	-3	1,286	-0.23%
2021/11/25	0	0.00	1	49.45	49.85	-1	145	-0.69%
2021/11/23	1	48.75	1	49.55	48.70	0	142	0.00%
2021/11/22	1	49.05	1	50.10	49.05	0	142	0.00%
2021/11/17	1	49.25	0	0.00	49.60	1	144	0.69%
2021/11/16	0	0.00	1	47.80	49.90	-1	143	-0.70%
2021/11/15	1	46.75	0	0.00	46.80	1	130	0.77%
2021/11/01	0	0.00	1	49.10	49.05	-1	235	-0.43%
2021/10/29	1	48.45	0	0.00	48.40	1	237	0.42%
2021/10/26	1	46.65	1	47.30	47.15	0	242	0.00%
2021/10/07	0	0.00	1	45.50	45.95	-1	396	-0.25%
2021/10/06	1	44.60	0	0.00	44.60	1	425	0.24%
2021/10/05	0	0.00	1	45.00	45.15	-1	430	-0.23%
2021/10/04	1	45.20	1	46.40	45.00	0	437	0.00%
2021/10/01	2	47.20	0	0.00	46.10	2	437	0.46%
2021/09/17	0	0.00	1	49.20	49.05	-1	450	-0.22%
2021/09/14	1	48.90	0	0.00	49.05	1	457	0.22%
2021/08/18	0	0.00	1	48.90	50.20	-1	451	-0.22%
2021/08/17	1	49.70	0	0.00	49.00	1	453	0.22%
2021/08/10	0	0.00	0.5	53.10	53.30	-0.5	452	-0.11%
2021/08/05	0.5	59.00	0	0.00	58.10	0.5	448	0.11%
2021/07/13	0	0.00	1	53.80	54.40	-1	470	-0.21%
2021/07/12	2	52.25	1	52.90	52.20	1	451	0.22%
2021/07/07	0	0.00	1	50.80	50.90	-1	502	-0.20%
2021/07/05	1	51.40	0	0.00	51.30	1	568	0.18%
2021/07/02	0	0.00	1	50.40	50.70	-1	653	-0.15%
2021/07/01	2	50.13	1	49.60	49.85	1	736	0.14%
2021/06/30	1	50.30	1	50.60	50.40	0	835	0.00%
2021/06/29	0	0.00	1	50.50	50.30	-1	855	-0.12%
2021/06/25	2	50.70	2	51.35	50.80	0	861	0.00%
2021/06/24	1	49.90	1	50.40	50.40	0	865	0.00%
2021/06/16	0	0.00	1	48.80	48.75	-1	965	-0.10%
2021/06/15	1	48.60	0	0.00	48.75	1	987	0.10%
2021/06/11	0	0.00	1	48.60	48.20	-1	1,010	-0.10%
2021/06/10	1	48.15	1	48.65	48.45	0	1,019	0.00%
2021/06/09	1	48.30	1	48.50	48.05	0	1,035	0.00%
2021/06/07	1	48.90	0	0.00	48.35	1	1,218	0.08%
2021/06/04	0	0.00	1	49.45	49.35	-1	1,216	-0.08%
2021/06/01	1	50.60	1	50.70	50.80	0	1,227	0.00%
2021/05/31	1	50.10	0	0.00	49.85	1	1,237	0.08%
2021/05/28	1	49.90	1	50.30	49.80	0	1,243	0.00%
2021/05/25	2	49.20	1	49.85	48.75	1	1,258	0.08%
2021/05/21	0	0.00	1	47.40	47.55	-1	1,258	-0.08%
2021/05/20	1	46.50	0	0.00	46.55	1	1,261	0.08%
2021/05/19	1	45.20	1	46.00	46.70	0	1,260	0.00%
2021/05/18	0	0.00	1	45.30	45.45	-1	1,257	-0.08%
2021/05/11	0	0.00	1	50.70	49.85	-1	1,223	-0.08%
2021/05/07	1	55.30	1	55.00	55.20	0	1,218	0.00%
2021/05/05	1	55.10	0	0.00	54.00	1	1,208	0.08%
2021/05/04	1	55.30	2	55.00	55.00	-1	1,206	-0.08%
2021/05/03	1	55.70	1	56.80	55.70	0	1,190	0.00%
2021/04/29	2	61.35	0	0.00	59.80	2	1,177	0.17%
2021/04/28	0	0.00	1	60.60	61.70	-1	1,166	-0.09%
2021/04/27	1	61.10	1	61.70	60.10	0	1,162	0.00%
2021/04/26	2	60.65	2	60.60	60.70	0	1,154	0.00%
2021/04/23	1	59.00	1	59.00	58.70	0	1,143	0.00%
2021/04/22	1	59.50	1	59.00	58.00	0	1,143	0.00%
2021/04/21	1	61.10	0	0.00	60.50	1	1,127	0.09%
2021/04/20	3	60.73	4	60.73	61.80	-1	1,114	-0.09%
2021/04/19	4	59.40	3	59.60	60.40	1	1,105	0.09%
2021/04/15	1	59.10	1	58.70	59.10	0	1,091	0.00%
2021/04/14	1	57.40	2	57.30	57.50	-1	1,089	-0.09%
2021/04/09	1	63.30	0	0.00	62.20	1	1,141	0.09%
2021/04/08	2	63.25	1	62.00	64.10	1	1,113	0.09%
2021/04/07	1	58.30	3	58.47	61.00	-2	1,029	-0.19%
2021/04/06	2	57.70	0	0.00	57.70	2	946	0.21%
2021/04/01	0	0.00	1	55.00	55.50	-1	851	-0.12%
2021/03/31	1	54.10	1	54.40	54.20	0	835	0.00%
2021/03/26	1	54.10	1	54.80	53.70	0	828	0.00%
2021/03/22	1	55.30	0	0.00	54.80	1	782	0.13%
2021/03/17	0	0.00	1	54.70	54.50	-1	711	-0.14%
2021/03/12	1	54.20	0	0.00	52.90	1	698	0.14%
2021/03/11	0	0.00	1	52.80	55.80	-1	602	-0.17%
2021/03/10	1	50.60	0	0.00	50.80	1	529	0.19%
2021/03/05	0	0.00	2	51.25	50.80	-2	560	-0.36%
2021/03/03	1	49.25	1	50.10	50.80	0	572	0.00%
2021/02/26	2	48.83	2	49.45	49.75	0	571	0.00%
2021/02/25	0	0.00	1	49.80	49.60	-1	581	-0.17%
2021/02/24	1	49.90	0	0.00	48.90	1	591	0.17%
2021/02/23	2	49.70	0	0.00	49.40	2	606	0.33%
2021/02/22	1	49.10	2	49.43	49.40	-1	613	-0.16%
2021/02/18	1	48.75	0	0.00	48.65	1	634	0.16%
2021/02/17	0	0.00	1	47.30	48.70	-1	637	-0.16%
2021/02/05	1	47.05	1	47.60	46.55	0	657	0.00%
2021/02/04	1	46.80	1	46.00	46.95	0	670	0.00%
2021/02/02	1	45.70	0	0.00	45.40	1	671	0.15%
2021/01/29	0	0.00	1	46.60	45.60	-1	667	-0.15%
2021/01/26	1	47.65	1	48.00	46.85	0	678	0.00%
2021/01/25	2	47.60	1	47.90	47.60	1	676	0.15%
2021/01/22	1	47.35	2	47.60	48.05	-1	675	-0.15%
2021/01/21	1	46.60	1	47.20	45.70	0	670	0.00%
2021/01/20	1	46.75	2	46.93	45.85	-1	665	-0.15%
2021/01/19	1	48.50	1	49.20	48.70	0	652	0.00%
2021/01/15	1	50.40	0	0.00	49.60	1	645	0.15%
2021/01/12	0	0.00	1	51.30	50.30	-1	636	-0.16%
2021/01/11	2	52.20	2	52.55	52.20	0	627	0.00%
2021/01/08	2	52.90	1	53.40	52.10	1	628	0.16%
2021/01/07	1	53.20	1	53.80	53.50	0	625	0.00%
2021/01/06	1	54.50	1	52.80	52.50	0	618	0.00%
2021/01/05	1	57.80	0	0.00	56.30	1	597	0.17%
2020/12/31	0	0.00	1	52.40	53.90	-1	501	-0.20%
2020/12/30	1	52.40	0	0.00	52.00	1	485	0.21%
2020/12/28	0	0.00	1	53.30	52.70	-1	480	-0.21%
2020/12/25	1	52.60	0	0.00	52.40	1	473	0.21%
2020/12/24	1	51.00	1	51.40	51.80	0	467	0.00%
2020/12/23	0	0.00	1	50.50	50.90	-1	464	-0.22%
2020/12/22	1	50.10	1	51.10	49.70	0	470	0.00%
2020/12/21	1	50.50	1	51.30	50.50	0	473	0.00%
2020/12/18	1	50.80	1	51.30	50.70	0	475	0.00%
2020/12/17	1	50.40	1	51.20	50.90	0	478	0.00%
2020/12/16	1	50.00	1	51.30	50.00	0	479	0.00%
2020/12/15	1	50.10	1	51.00	49.90	0	481	0.00%
2020/12/14	0	0.00	1	50.30	50.80	-1	491	-0.20%
2020/12/11	1	50.70	0	0.00	50.20	1	493	0.20%
2020/12/10	1	52.10	2	52.30	51.80	-1	490	-0.20%
2020/12/09	2	53.55	0	0.00	52.60	2	482	0.41%
2020/12/07	1	52.20	1	52.60	52.40	0	469	0.00%
2020/12/04	0	0.00	1	52.80	52.30	-1	467	-0.21%
2020/12/03	1	53.10	1	53.40	52.50	0	480	0.00%
2020/12/02	1	52.60	0	0.00	52.70	1	484	0.21%
2020/12/01	0	0.00	1	52.60	53.10	-1	486	-0.21%
2020/11/27	2	52.20	1	53.70	52.20	1	481	0.21%
2020/11/26	0	0.00	1	52.10	51.60	-1	463	-0.22%
2020/11/25	1	51.70	1	52.20	51.40	0	461	0.00%
2020/11/24	2	51.30	2	52.55	51.50	0	455	0.00%
2020/11/23	1	50.90	1	51.80	51.90	0	449	0.00%
2020/11/20	1	51.40	1	50.00	50.80	0	433	0.00%
2020/11/19	1	49.70	0	0.00	49.60	1	417	0.24%
2020/11/18	1	49.25	2	50.05	49.80	-1	415	-0.24%
2020/11/17	0	0.00	1	48.75	48.70	-1	413	-0.24%
2020/11/16	2	48.33	1	48.85	48.15	1	421	0.24%
2020/11/13	1	50.00	0	0.00	48.75	1	427	0.23%
2020/11/12	1	48.70	1	49.60	49.95	0	411	0.00%
2020/11/10	0	0.00	1	47.90	47.85	-1	406	-0.25%
2020/11/04	1	47.75	0	0.00	46.85	1	467	0.21%
2020/11/03	0	0.00	1	45.40	46.45	-1	496	-0.20%
2020/10/29	1	44.90	1	44.70	45.20	0	695	0.00%
2020/10/26	1	46.65	0	0.00	46.30	1	731	0.14%
2020/10/23	1	46.05	1	46.65	46.85	0	780	0.00%
2020/10/22	0	0.00	1	45.90	46.15	-1	796	-0.13%
2020/10/21	2	46.65	2	47.25	46.65	0	801	0.00%
2020/10/16	0	0.00	1	46.60	45.15	-1	844	-0.12%
2020/10/13	1	46.05	0	0.00	46.00	1	869	0.12%
2020/10/08	1	48.05	0	0.00	47.60	1	888	0.11%
2020/09/16	0	0.00	1	51.00	50.80	-1	1,155	-0.09%
2020/09/14	0	0.00	1	50.30	50.50	-1	1,187	-0.08%
2020/09/10	1	50.90	0	0.00	50.50	1	1,239	0.08%
2020/09/09	0	0.00	1	51.50	51.20	-1	1,236	-0.08%
2020/09/08	1	52.90	0	0.00	51.20	1	1,233	0.08%
2020/09/07	1	52.30	0	0.00	51.00	1	1,220	0.08%
2020/09/04	1	48.15	1	48.80	48.75	0	1,202	0.00%
2020/09/03	1	48.15	1	48.70	49.00	0	1,202	0.00%
2020/08/27	0	0.00	1	47.30	46.85	-1	1,238	-0.08%
2020/08/26	1	46.55	0	0.00	46.60	1	1,258	0.08%
2020/08/25	0	0.00	1	47.30	46.45	-1	1,260	-0.08%
2020/08/24	1	46.55	0	0.00	45.85	1	1,261	0.08%
2020/08/21	0	0.00	1	45.85	46.50	-1	1,259	-0.08%
2020/08/20	4	45.80	1	45.30	45.00	3	1,268	0.24%
2020/08/11	1	52.30	1	53.00	52.50	0	1,234	0.00%
2020/08/10	0	0.00	3	53.67	52.00	-3	1,240	-0.24%
2020/08/07	3	56.23	1	57.00	54.60	2	1,224	0.16%
2020/08/06	1	59.10	0	0.00	57.90	1	1,217	0.08%
2020/08/05	0	0.00	2	56.20	60.20	-2	1,153	-0.17%
2020/08/04	0	0.00	1	55.60	54.80	-1	1,125	-0.09%
2020/07/31	3	54.27	0	0.00	54.00	3	1,106	0.27%
2020/07/16	0	0.00	1	52.80	51.70	-1	1,009	-0.10%
2020/07/07	1	47.95	1	48.80	51.90	0	837	0.00%
2020/07/06	1	47.05	1	47.35	47.50	0	793	0.00%
2020/07/03	0	0.00	2	46.95	46.70	-2	785	-0.25%
2020/07/02	1	46.20	1	46.80	48.00	0	774	0.00%
2020/06/24	0	0.00	3	45.50	45.05	-3	716	-0.42%
2020/06/23	0	0.00	3	43.80	43.80	-3	681	-0.44%
2020/06/19	4	46.80	3	47.07	45.30	1	666	0.15%
2020/06/04	0	0.00	4	43.44	43.00	-4	548	-0.73%
2020/05/26	1	40.10	1	41.00	40.35	0	483	0.00%
2020/05/25	0	0.00	1	39.30	39.75	-1	475	-0.21%
2020/05/22	1	40.65	0	0.00	39.80	1	474	0.21%
2020/05/21	0	0.00	1	40.10	40.30	-1	469	-0.21%
2020/05/20	1	40.80	0	0.00	41.10	1	462	0.22%
2020/05/19	1	40.20	0	0.00	39.70	1	453	0.22%
2020/05/15	0	0.00	1	40.80	40.00	-1	440	-0.23%
2020/05/11	0	0.00	1	41.00	40.40	-1	348	-0.29%
2020/05/08	1	37.35	0	0.00	38.70	1	295	0.34%
2020/05/07	1	35.00	1	35.65	35.20	0	271	0.00%
2020/05/05	0	0.00	1	34.70	34.30	-1	259	-0.39%
2020/04/30	1	34.95	1	34.60	34.90	0	259	0.00%
2020/04/29	1	34.15	1	34.40	34.10	0	265	0.00%
2020/04/27	1	35.20	0	0.00	34.50	1	266	0.38%
2020/04/22	0	0.00	1	31.55	32.75	-1	209	-0.48%
2020/04/21	1	31.80	0	0.00	29.80	1	202	0.49%
2020/04/20	1	31.60	1	32.10	32.00	0	200	0.00%
2020/04/16	1	31.75	1	32.00	32.05	0	198	0.00%
2020/04/15	1	32.15	1	32.45	32.20	0	199	0.00%
2020/04/07	1	30.10	2	30.35	30.65	-1	219	-0.46%
2020/04/06	1	29.20	0	0.00	29.60	1	225	0.44%
2020/03/31	0	0.00	1	29.70	29.50	-1	250	-0.40%
2020/03/27	1	29.05	1	29.85	28.70	0	252	0.00%
2020/03/26	1	28.45	0	0.00	29.00	1	269	0.37%
2020/03/25	0	0.00	1	29.10	28.70	-1	291	-0.34%
2020/03/24	1	28.25	0	0.00	28.00	1	316	0.32%
2020/03/19	0	0.00	2	24.78	24.40	-2	329	-0.61%
2020/03/18	1	27.35	1	27.90	26.75	0	328	0.00%
2020/03/17	2	27.43	2	28.15	27.15	0	330	0.00%
2020/03/16	0	0.00	1	31.00	29.35	-1	336	-0.30%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/03/12	2	36.95	1	35.00	34.85	1	363	0.28%
2020/03/11	1	38.30	0	0.00	38.30	1	441	0.23%
2020/03/10	1	38.70	1	39.40	39.75	0	444	0.00%
2020/03/06	1	42.60	0	0.00	42.70	1	453	0.22%
2020/03/05	0	0.00	1	42.80	42.55	-1	454	-0.22%
2020/03/04	0	0.00	1	40.90	41.25	-1	452	-0.22%
2020/02/27	1	42.25	0	0.00	41.85	1	451	0.22%
2020/02/26	0	0.00	1	43.10	42.85	-1	448	-0.22%
2020/02/20	5	44.37	0	0.00	44.50	5	449	1.11%
2020/02/19	0	0.00	2	44.58	45.00	-2	449	-0.44%
2020/02/18	0	0.00	1	43.80	43.95	-1	449	-0.22%
2020/02/17	1	43.55	0	0.00	43.65	1	454	0.22%
2020/02/14	1	44.20	0	0.00	44.40	1	457	0.22%
2020/02/13	1	45.00	0	0.00	44.15	1	470	0.21%
2020/02/12	2	44.60	4	44.99	45.10	-2	472	-0.42%
2020/02/11	0	0.00	2	43.48	43.80	-2	471	-0.42%
2020/02/07	1	44.10	0	0.00	43.40	1	469	0.21%
2020/02/06	2	44.33	0	0.00	44.80	2	468	0.43%
2020/02/05	1	44.00	2	44.55	44.55	-1	471	-0.21%
2020/01/31	1	47.50	0	0.00	47.15	1	458	0.22%
2020/01/30	0	0.00	2	49.15	48.15	-2	456	-0.44%
2020/01/20	1	53.60	0	0.00	53.50	1	446	0.22%
2020/01/09	0	0.00	1	53.70	53.50	-1	513	-0.19%
2020/01/08	1	53.10	1	53.80	53.20	0	513	0.00%
2020/01/07	1	53.60	0	0.00	53.50	1	513	0.19%
2020/01/03	1	55.60	1	56.90	55.40	0	499	0.00%
2020/01/02	3	57.13	1	58.00	57.00	2	495	0.40%
2019/12/31	1	57.00	1	57.50	57.00	0	491	0.00%
2019/12/30	1	56.60	1	57.50	57.00	0	484	0.00%
2019/12/27	1	56.40	0	0.00	56.20	1	476	0.21%
2019/12/26	0	0.00	1	56.90	56.50	-1	473	-0.21%
2019/12/24	0	0.00	1	55.20	54.80	-1	454	-0.22%
2019/12/23	1	55.60	2	55.70	55.00	-1	453	-0.22%
2019/12/20	1	57.10	0	0.00	56.00	1	436	0.23%
2019/12/19	1	57.80	2	57.60	58.00	-1	416	-0.24%
2019/12/18	1	55.90	1	56.90	55.30	0	390	0.00%
2019/12/17	1	56.10	0	0.00	56.30	1	382	0.26%
2019/12/16	0	0.00	1	56.00	55.90	-1	377	-0.26%
2019/12/13	1	56.40	0	0.00	55.60	1	377	0.27%
2019/12/12	0	0.00	1	57.10	56.80	-1	373	-0.27%
2019/12/11	1	57.80	0	0.00	57.70	1	370	0.27%
2019/12/10	0	0.00	1	57.40	57.30	-1	364	-0.27%
2019/12/09	1	56.50	0	0.00	56.10	1	350	0.29%
2019/12/06	2	58.30	1	59.90	57.20	1	327	0.31%
2019/11/29	0	0.00	1	53.10	53.40	-1	231	-0.43%
2019/11/25	1	53.20	1	52.90	53.00	0	250	0.00%
2019/11/15	1	54.30	2	54.10	53.80	-1	263	-0.38%
2019/11/14	1	53.30	1	54.80	54.30	0	271	0.00%
2019/11/12	2	56.65	3	55.60	54.50	-1	269	-0.37%
2019/11/11	1	52.70	1	53.60	52.30	0	263	0.00%
2019/11/08	1	53.80	0	0.00	53.60	1	283	0.35%
2019/11/07	0	0.00	1	54.20	54.20	-1	287	-0.35%
2019/10/29	1	55.50	0	0.00	54.60	1	321	0.31%
2019/10/28	0	0.00	1	55.60	55.30	-1	327	-0.30%
2019/10/24	1	56.50	0	0.00	55.60	1	361	0.28%
2019/10/23	0	0.00	1	56.50	56.00	-1	385	-0.26%
2019/10/22	1	55.50	0	0.00	54.80	1	411	0.24%
2019/10/18	0	0.00	1	52.80	57.00	-1	427	-0.23%
2019/10/17	1	51.80	0	0.00	51.90	1	406	0.25%
2019/10/16	0	0.00	1	52.40	52.30	-1	411	-0.24%
2019/10/08	1	53.10	1	53.90	53.00	0	417	0.00%
2019/10/07	1	54.10	0	0.00	54.10	1	420	0.24%
2019/10/04	0	0.00	1	54.50	54.20	-1	425	-0.24%
2019/09/18	0	0.00	1	56.40	56.30	-1	433	-0.23%
2019/09/16	2	55.75	2	56.40	55.70	0	434	0.00%
2019/09/12	1	57.00	1	57.70	56.50	0	434	0.00%
2019/09/11	1	58.30	0	0.00	57.70	1	434	0.23%
2019/09/10	0	0.00	1	58.20	58.50	-1	447	-0.22%
2019/09/05	1	58.90	0	0.00	58.70	1	460	0.22%
2019/09/04	0	0.00	1	59.70	59.10	-1	458	-0.22%
2019/09/03	2	59.95	1	59.70	59.00	1	456	0.22%
2019/09/02	0	0.00	1	60.40	60.20	-1	454	-0.22%
2019/08/28	2	60.75	2	60.60	60.10	0	444	0.00%
2019/08/27	0	0.00	1	58.60	58.30	-1	428	-0.23%
2019/08/23	1	60.20	0	0.00	59.40	1	425	0.23%
2019/08/22	0	0.00	2	59.30	60.50	-2	420	-0.48%
2019/08/21	1	58.10	0	0.00	58.10	1	416	0.24%
2019/08/20	0	0.00	1	58.80	58.40	-1	417	-0.24%
2019/08/19	1	59.10	1	59.90	58.60	0	415	0.00%
2019/08/16	0	0.00	1	57.50	57.50	-1	407	-0.25%
2019/08/15	1	56.60	0	0.00	56.60	1	406	0.25%
2019/08/14	1	59.30	1	58.40	58.50	0	402	0.00%
2019/08/13	1	59.30	1	58.30	58.60	0	399	0.00%
2019/08/12	0	0.00	1	55.60	56.00	-1	384	-0.26%
2019/08/08	1	54.70	1	55.60	54.90	0	386	0.00%
2019/08/07	1	55.90	0	0.00	54.80	1	389	0.26%
2019/08/02	1	60.00	2	59.60	59.30	-1	384	-0.26%
2019/07/31	1	59.80	1	60.30	59.90	0	374	0.00%
2019/07/30	1	59.00	1	60.80	59.10	0	368	0.00%
2019/07/29	1	61.50	0	0.00	61.30	1	366	0.27%
2019/07/26	1	63.80	0	0.00	63.00	1	357	0.28%
2019/07/25	2	62.70	2	62.70	63.00	0	336	0.00%
2019/07/24	0	0.00	5	64.00	61.60	-5	310	-1.61%
2019/07/23	5	61.80	0	0.00	61.80	5	275	1.81%
2019/07/01	1	58.20	1	58.80	59.10	0	380	0.00%
2019/06/18	0	0.00	4	59.25	56.80	-4	397	-1.01%
2019/06/17	0	0.00	16	60.22	60.10	-16	384	-4.16%
2019/06/11	0	0.00	2	67.30	67.30	-2	382	-0.52%
2019/06/05	0	0.00	1	68.10	68.10	-1	386	-0.26%
2019/06/03	2	67.00	0	0.00	66.80	2	391	0.51%
2019/05/30	1	67.60	0	0.00	67.40	1	397	0.25%
2019/05/24	1	69.50	0	0.00	69.80	1	414	0.24%
2019/05/23	1	70.70	0	0.00	69.80	1	424	0.24%
2019/05/22	0	0.00	1	71.10	71.20	-1	448	-0.22%
2019/05/21	1	71.30	0	0.00	71.00	1	487	0.21%
2019/05/17	0	0.00	3	72.00	72.40	-3	520	-0.58%
2019/05/16	2	69.90	0	0.00	72.50	2	518	0.39%
2019/05/14	12	71.69	0	0.00	71.50	12	520	2.31%
2019/05/09	0	0.00	2	69.50	69.80	-2	547	-0.37%
2019/05/07	2	71.00	0	0.00	71.60	2	560	0.36%
2019/05/03	1	71.30	0	0.00	71.30	1	576	0.17%
2019/04/29	1	72.50	0	0.00	71.70	1	652	0.15%
2019/04/26	2	73.80	0	0.00	74.20	2	659	0.30%
2019/04/22	1	74.40	0	0.00	74.30	1	672	0.15%
2019/04/19	2	75.25	0	0.00	75.50	2	673	0.30%
2019/04/18	1	75.90	0	0.00	75.00	1	666	0.15%
2019/04/17	7	77.39	1	78.50	77.90	6	647	0.93%
2019/04/16	4	75.18	0	0.00	76.10	4	593	0.67%
2019/04/12	2	70.20	0	0.00	69.60	2	536	0.37%
2019/02/21	0	0.00	1	77.40	78.00	-1	483	-0.21%
2019/02/20	1	76.70	0	0.00	76.90	1	457	0.22%
2019/02/19	0	0.00	1	70.60	76.40	-1	418	-0.24%
2019/02/14	1	71.20	0	0.00	70.80	1	376	0.27%
2019/01/24	0	0.00	2	75.05	74.90	-2	287	-0.70%
2019/01/23	2	74.65	0	0.00	75.50	2	275	0.73%
2019/01/21	0	0.00	2	76.00	75.70	-2	216	-0.92%