天宇 (8171)-聯邦-雙和券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
46.20
漲跌
▲4.20
漲幅
+10.00%
成交量
6,767張
產業
上櫃綠能環保類類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	11	41.50	12	42.30	42.00	-1	926	-0.11%
2024/11/25	14	42.31	20	42.64	43.20	-6	743	-0.81%
2024/11/22	21	40.99	27.2	42.75	41.35	-6.2	519	-1.19%
2024/11/20	0	0.00	2	36.05	36.05	-2	234	-0.85%
2024/11/06	2	34.05	3	34.33	34.05	-1	226	-0.44%
2024/11/01	0	0.00	21	35.12	34.95	-21	246	-8.50%
2024/10/30	1	33.55	0	0.00	33.70	1	244	0.41%
2024/10/28	0	0.00	14	35.10	34.95	-14	238	-5.87%
2024/10/25	0	0.00	10	35.15	35.00	-10	235	-4.25%
2024/10/22	0.1	33.70	0	0.00	33.70	0.1	231	0.04%
2024/10/18	0	0.00	5	33.60	33.30	-5	237	-2.11%
2024/10/16	0	0.00	9	32.82	32.85	-9	236	-3.80%
2024/09/26	0	0.00	3	33.83	33.75	-3	294	-1.02%
2024/09/25	0	0.00	6	32.23	33.70	-6	287	-2.09%
2024/09/19	1	31.15	0	0.00	31.25	1	284	0.35%
2024/09/10	5	31.40	0	0.00	30.35	5	299	1.67%
2024/09/09	0	0.00	2	31.85	32.20	-2	299	-0.67%
2024/09/06	2	33.88	0	0.00	32.75	2	296	0.67%
2024/09/05	0	0.00	7	32.10	32.35	-7	260	-2.68%
2024/09/04	62	29.49	0	0.00	29.45	62	255	24.26%
2024/08/23	2	30.53	0	0.00	30.70	2	260	0.77%
2024/08/21	2	31.53	2	31.20	31.00	0	266	0.00%
2024/08/20	2	31.18	0	0.00	31.00	2	264	0.76%
2024/08/19	0	0.00	10	31.10	31.25	-10	265	-3.76%
2024/08/15	20	30.98	20	30.98	30.95	0	262	0.00%
2024/08/13	19	31.55	19	31.55	31.25	0	262	0.00%
2024/08/12	20	31.90	20	31.90	31.60	0	264	0.00%
2024/08/07	0	0.00	1	32.10	32.35	-1	267	-0.37%
2024/08/06	2	30.10	2	34.03	30.15	0	265	0.00%
2024/08/05	36	32.50	0	0.00	32.40	36	257	13.99%
2024/08/02	1	36.65	0	0.00	36.00	1	245	0.41%
2024/08/01	30	37.80	30	37.80	38.00	0	241	0.00%
2024/07/31	20	37.80	20	37.80	37.50	0	240	0.00%
2024/07/30	20	37.49	20	37.50	37.80	0	239	0.00%
2024/07/29	20	37.86	18	37.87	37.50	2	237	0.84%
2024/07/26	41	38.08	40	38.08	38.40	1	235	0.42%
2024/07/23	20	38.45	40	38.45	38.40	-20	234	-8.53%
2024/07/22	22	38.07	17	38.15	38.15	5	234	2.13%
2024/07/19	10	38.35	0	0.00	37.90	10	232	4.30%
2024/07/18	10	38.90	0	0.00	39.10	10	230	4.33%
2024/07/17	40	39.56	23	39.67	39.25	17	229	7.41%
2024/07/16	40.1	39.48	0	0.00	39.15	40.1	228	17.57%
2024/07/15	10	39.60	0	0.00	39.65	10	230	4.35%
2024/07/10	29	39.57	0	0.00	39.55	29	223	12.98%
2024/07/09	10	39.35	0	0.00	39.65	10	225	4.44%
2024/07/03	1	38.00	0	0.00	38.00	1	212	0.47%
2024/06/28	10	37.40	0	0.00	37.40	10	205	4.86%
2024/06/19	3	37.05	1	36.70	36.85	2	245	0.81%
2024/06/18	5	37.37	1	37.05	37.05	4	252	1.58%
2024/06/17	1	36.65	2	37.20	37.45	-1	263	-0.38%
2024/06/14	17	35.05	0	0.00	35.25	17	285	5.95%
2024/06/13	2	35.28	0	0.00	35.50	2	295	0.68%
2024/06/12	2	35.85	0	0.00	35.30	2	299	0.67%
2024/06/11	5	35.85	0	0.00	36.00	5	304	1.64%
2024/06/06	2	35.23	0	0.00	35.25	2	311	0.64%
2024/05/27	16	36.62	0	0.00	36.65	16	353	4.52%
2024/05/24	5	37.40	0	0.00	37.10	5	355	1.41%
2024/05/23	17	37.33	0	0.00	37.25	17	361	4.70%
2024/05/22	10	37.65	0	0.00	37.55	10	361	2.76%
2024/05/21	10	37.85	0	0.00	37.85	10	363	2.75%
2024/05/16	11	37.58	0	0.00	37.50	11	379	2.90%
2024/05/15	25	37.74	0	0.00	37.75	25	381	6.55%
2024/05/10	5	37.90	0	0.00	38.10	5	383	1.30%
2024/05/09	25	38.30	0	0.00	38.05	25	382	6.53%
2024/05/07	5	38.65	0	0.00	38.65	5	383	1.30%
2024/05/03	11	38.60	0	0.00	38.70	11	384	2.86%
2024/04/22	6	39.33	0	0.00	39.00	6	386	1.55%
2024/04/19	45	38.89	0	0.00	38.90	45	384	11.70%
2024/04/18	10	39.95	0	0.00	40.15	10	382	2.61%
2024/04/16	1	38.00	0	0.00	38.00	1	380	0.26%
2024/04/15	15	38.90	0	0.00	39.00	15	380	3.95%
2024/04/12	9	39.84	0	0.00	39.50	9	379	2.37%
2024/04/11	10	40.10	0	0.00	39.80	10	377	2.65%
2024/04/10	10	40.50	0	0.00	40.95	10	373	2.68%
2024/03/18	15	38.70	0	0.00	39.60	15	338	4.43%
2024/03/07	30	40.58	0	0.00	40.30	30	323	9.28%
2024/03/04	12	41.35	0	0.00	41.05	12	320	3.75%
2024/03/01	40	41.84	0	0.00	41.20	40	316	12.62%
2024/02/29	20	41.25	0	0.00	41.85	20	310	6.44%
2024/02/27	20	40.90	0	0.00	40.65	20	297	6.72%
2024/02/26	20	40.48	0	0.00	40.85	20	295	6.78%
2024/02/05	20	37.60	0	0.00	37.65	20	286	6.98%
2024/02/02	15	38.00	0	0.00	37.90	15	287	5.22%
2024/02/01	0	0.00	1	38.15	38.10	-1	287	-0.35%
2024/01/30	0	0.00	0	38.70	38.55	0	286	0.00%
2024/01/17	20	38.90	0	0.00	38.75	20	302	6.61%
2024/01/15	5	38.85	0	0.00	39.15	5	308	1.62%
2024/01/09	20	39.55	0	0.00	39.55	20	318	6.28%
2024/01/08	5	39.90	1	40.20	39.90	4	318	1.26%
2024/01/04	20	40.93	0	0.00	40.40	20	329	6.07%
2023/12/29	1	42.20	0	0.00	42.20	1	331	0.30%
2023/12/28	1	44.10	0	0.00	41.65	1	330	0.30%
2023/12/05	0	0.00	8	42.71	42.70	-8	306	-2.61%
2023/11/16	0	0.00	2	41.95	41.85	-2	300	-0.67%
2023/11/15	0	0.00	4	41.53	41.30	-4	301	-1.33%
2023/11/13	0	0.00	3	40.90	41.45	-3	309	-0.97%
2023/10/26	0	0.00	2	41.30	41.00	-2	369	-0.54%
2023/10/25	0	0.00	16	40.93	41.30	-16	375	-4.26%
2023/10/24	0	0.00	2	39.65	39.90	-2	367	-0.54%
2023/10/20	16	38.26	0	0.00	38.75	16	374	4.27%
2023/10/05	15	39.29	0	0.00	39.60	15	407	3.68%
2023/10/04	1	38.70	0	0.00	38.75	1	426	0.23%
2023/09/28	25	38.49	0	0.00	38.40	25	492	5.07%
2023/09/27	10	38.55	0	0.00	38.40	10	498	2.00%
2023/09/15	1	39.95	0	0.00	39.95	1	546	0.18%
2023/09/14	3	39.45	0	0.00	40.30	3	566	0.53%
2023/09/13	16	38.89	0	0.00	38.95	16	577	2.77%
2023/09/12	28	38.37	0	0.00	38.35	28	601	4.65%
2023/09/11	20	38.40	0	0.00	38.05	20	616	3.24%
2023/09/08	21	38.88	0	0.00	38.80	21	624	3.37%
2023/09/07	14	39.14	0	0.00	39.00	14	645	2.17%
2023/09/06	1	39.40	0	0.00	39.50	1	681	0.15%
2023/09/04	7	38.33	0	0.00	38.75	7	735	0.95%
2023/09/01	40	38.38	0	0.00	38.20	40	753	5.31%
2023/08/31	20	38.10	0	0.00	38.20	20	773	2.59%
2023/08/30	16	38.32	0	0.00	38.45	16	853	1.87%
2023/08/29	6	37.17	0	0.00	37.20	6	860	0.70%
2023/08/28	20	37.28	0	0.00	37.15	20	874	2.29%
2023/08/25	30	37.93	0	0.00	37.80	30	875	3.43%
2023/08/24	25	38.06	0	0.00	37.90	25	880	2.84%
2023/08/23	10	38.10	0	0.00	38.05	10	889	1.12%
2023/08/22	50	38.72	0	0.00	38.35	50	909	5.50%
2023/08/21	20	39.21	0	0.00	39.05	20	930	2.15%
2023/08/18	28	38.74	0	0.00	38.30	28	934	2.99%
2023/08/17	51	39.06	0	0.00	39.40	51	940	5.42%
2023/08/16	65	39.00	0	0.00	39.40	65	959	6.77%
2023/08/15	48	39.55	0	0.00	39.50	48	963	4.98%
2023/08/11	0	39.75	0	0.00	39.40	0	970	0.00%
2023/08/10	112	39.35	0	0.00	38.90	112	973	11.50%	大買/鉅額交易
2023/08/09	60	41.00	0	0.00	40.75	60	957	6.27%
2023/08/08	1	41.50	1	42.40	41.65	0	960	0.00%
2023/08/02	41	41.28	0	0.00	40.60	41	992	4.13%
2023/08/01	11	42.10	0	0.00	42.15	11	985	1.12%
2023/07/31	30	42.60	0	0.00	42.35	30	990	3.03%
2023/07/28	21	42.97	0	0.00	43.00	21	990	2.12%
2023/07/27	3	43.45	0	0.00	43.45	3	992	0.30%
2023/07/26	6	43.14	0	0.00	42.95	6	1,008	0.60%
2023/07/24	1	42.80	0	0.00	42.85	1	1,018	0.10%
2023/07/18	5	43.55	0	0.00	43.60	5	1,096	0.46%
2023/07/14	3	43.15	0	0.00	44.00	3	1,138	0.26%
2023/07/13	16	43.64	0	0.00	43.50	16	1,169	1.37%
2023/07/12	45	44.14	0	0.00	43.75	45	1,191	3.78%
2023/07/11	6	44.46	0	0.00	45.35	6	1,212	0.49%
2023/07/10	66	43.80	0	0.00	43.05	66	1,275	5.17%
2023/06/30	0	0.00	1	50.80	51.00	-1	1,372	-0.07%
2023/06/28	1	50.40	1	51.10	50.10	0	1,413	0.00%
2023/06/26	1	51.00	0	0.00	51.10	1	1,527	0.07%
2023/06/13	0	0.00	9	47.89	48.05	-9	1,911	-0.47%
2023/06/12	9	47.18	0	0.00	47.15	9	1,958	0.46%
2023/06/05	1	52.30	0	0.00	52.40	1	2,086	0.05%
2023/05/30	0	0.00	2	57.00	56.10	-2	2,525	-0.08%
2023/05/29	0	0.00	70	56.71	56.90	-70	2,636	-2.66%
2023/05/25	3	58.10	3	57.97	58.10	0	2,744	0.00%
2023/05/22	3	56.80	3	57.70	57.20	0	3,010	0.00%
2023/05/11	70	53.01	0	0.00	52.00	70	3,549	1.97%
2023/04/27	10	54.00	0	0.00	54.70	10	4,583	0.22%
2023/04/26	50	54.54	0	0.00	54.50	50	4,611	1.08%
2023/04/25	70	55.10	0	0.00	55.20	70	4,643	1.51%
2023/04/21	56	57.43	4	57.63	55.90	52	4,758	1.09%
2023/04/20	25	58.90	0	0.00	58.30	25	4,780	0.52%
2023/04/19	10	59.80	0	0.00	59.90	10	4,897	0.20%
2023/04/18	30	60.70	6	62.00	60.30	24	5,215	0.46%
2023/04/17	4	61.80	3	62.13	61.70	1	5,534	0.02%
2023/04/14	4	61.75	4	62.00	61.90	0	5,836	0.00%
2023/04/13	3	63.40	17	65.05	62.40	-14	5,993	-0.23%
2023/04/12	7	63.90	17	63.92	64.00	-10	5,928	-0.17%
2023/04/06	1	63.00	0	0.00	62.80	1	5,944	0.02%
2023/03/31	0	0.00	1	63.70	63.70	-1	5,944	-0.02%
2023/03/30	0	0.00	18	64.71	64.30	-18	5,936	-0.30%
2023/03/28	0	0.00	6	65.32	64.50	-6	5,968	-0.10%
2023/03/27	0.6	64.80	0	0.00	64.20	0.6	5,925	0.01%
2023/03/24	1	62.90	33	65.12	65.20	-32	5,935	-0.54%
2023/03/23	1	63.60	1	63.40	63.40	0	5,951	0.00%
2023/03/22	1	63.60	1	63.40	63.20	0	6,047	0.00%
2023/03/21	1	63.90	9	63.87	63.40	-8	6,067	-0.13%
2023/03/20	3	62.80	0	0.00	63.00	3	6,047	0.05%
2023/03/17	5	61.60	75	61.60	62.00	-70	5,994	-1.17%
2023/03/16	25	58.34	1	59.40	59.40	24	5,930	0.40%
2023/03/14	7.4	59.40	1	59.00	59.10	6.4	5,861	0.11%
2023/03/10	36	62.01	0	0.00	60.90	36	5,984	0.60%
2023/03/09	0	0.00	4	64.40	64.50	-4	5,922	-0.07%
2023/03/08	1	66.20	7	66.01	66.00	-6	5,869	-0.10%
2023/03/07	1	66.90	2	66.40	66.50	-1	5,823	-0.02%
2023/03/06	1.2	65.88	1	66.50	66.30	0.2	5,743	0.00%
2023/03/03	10	65.53	0	0.00	66.10	10	5,699	0.18%
2023/03/02	4	65.68	410	66.47	65.90	-406	5,570	-7.29%	大賣/鉅額交易
2023/03/01	0	0.00	270	64.67	63.50	-270	5,344	-5.05%	大賣/鉅額交易
2023/02/24	7	62.36	1	62.40	62.40	6	5,252	0.11%
2023/02/23	1	63.90	116	64.94	63.70	-115	5,219	-2.20%	大賣/鉅額交易
2023/02/22	5	61.56	1	63.50	63.30	4	5,136	0.08%
2023/02/21	5	64.00	167	65.70	63.30	-162	5,093	-3.18%	大賣/鉅額交易
2023/02/20	1	64.30	61	64.31	63.80	-60	4,933	-1.22%
2023/02/17	1	63.20	3	63.47	63.50	-2	4,882	-0.04%
2023/02/16	13	63.35	1	63.00	63.00	12	4,856	0.25%
2023/02/15	3	62.93	50	63.64	63.70	-47	4,767	-0.99%
2023/02/14	1	60.50	14	62.25	61.70	-13	4,612	-0.28%
2023/02/13	21	59.86	1	60.30	60.20	20	4,539	0.44%
2023/02/10	42	59.91	0	0.00	60.00	42	4,516	0.93%
2023/02/09	6	60.75	6	60.83	61.00	0	4,457	0.00%
2023/02/08	4	64.23	72	64.46	60.70	-68	4,349	-1.56%
2023/02/07	0	0.00	66	60.93	61.60	-66	4,054	-1.63%
2023/02/06	0	0.00	1	59.10	59.90	-1	3,935	-0.03%
2023/02/03	1	58.50	0	0.00	57.60	1	3,853	0.03%
2023/02/02	4	58.80	2	58.55	58.30	2	3,797	0.05%
2023/02/01	1	58.90	48	60.50	58.70	-47	3,723	-1.26%
2023/01/31	10	57.14	6	58.12	58.50	4	3,571	0.11%
2023/01/30	6	56.17	11	56.94	57.00	-5	3,458	-0.14%
2023/01/17	7	54.87	3	54.93	54.00	4	3,323	0.12%
2023/01/16	11	52.56	1	54.00	54.20	10	3,231	0.31%
2023/01/13	1	53.70	1	53.50	53.40	0	3,189	0.00%
2023/01/12	2	54.05	2	53.70	53.30	0	3,145	0.00%
2023/01/11	28	55.05	0	0.00	54.70	28	3,089	0.91%
2023/01/10	15	55.51	10	55.62	55.80	5	2,983	0.17%
2023/01/09	2	56.05	4	56.33	56.60	-2	2,914	-0.07%
2023/01/06	24	55.08	12	55.71	57.00	12	2,766	0.43%
2023/01/05	11	54.94	9	54.88	55.10	2	2,426	0.08%
2023/01/04	15	53.70	16	52.79	51.80	-1	2,068	-0.05%
2023/01/03	1	49.20	2	51.40	53.30	-1	1,740	-0.06%
2022/12/30	2	49.65	0	0.00	48.65	2	1,547	0.13%
2022/12/29	1	49.05	0	0.00	48.85	1	1,529	0.07%
2022/12/28	0	0.00	27	50.89	49.70	-27	1,492	-1.81%
2022/12/21	2	49.55	15	49.07	48.60	-13	1,346	-0.97%
2022/12/20	0	0.00	2	50.80	47.50	-2	1,289	-0.16%
2022/12/16	0	0.00	1	50.70	50.70	-1	1,226	-0.08%
2022/12/15	0	0.00	20	51.23	51.70	-20	1,159	-1.72%
2022/12/14	1	49.80	60	50.95	49.35	-59	1,046	-5.64%
2022/12/13	0	0.00	30	48.71	47.45	-30	925	-3.24%
2022/12/08	0	0.00	1	47.65	47.65	-1	846	-0.12%
2022/12/06	0	0.00	1	50.30	50.00	-1	806	-0.12%
2022/12/05	0	0.00	65	49.84	50.20	-65	760	-8.55%
2022/12/02	0	0.00	49.4	45.81	46.90	-49.4	644	-7.66%
2022/12/01	0	0.00	25	44.00	43.40	-25	568	-4.40%
2022/11/29	0	0.00	11	42.50	42.30	-11	577	-1.91%
2022/11/28	0	0.00	9	42.29	41.85	-9	581	-1.55%
2022/11/25	0	0.00	3	42.67	41.80	-3	584	-0.51%
2022/11/24	0	0.00	10	41.90	43.05	-10	581	-1.72%
2022/11/22	0	0.00	18	44.32	45.65	-18	540	-3.33%
2022/11/18	0	0.00	12	44.03	44.10	-12	510	-2.35%
2022/11/17	0	0.00	16	42.74	43.80	-16	501	-3.19%
2022/11/15	0	0.00	12	41.71	41.60	-12	464	-2.58%
2022/11/14	5	40.90	3	42.10	41.00	2	457	0.44%
2022/11/11	0	0.00	0.6	41.15	41.35	-0.6	448	-0.14%
2022/11/09	0	0.00	23.1	41.02	41.75	-23.1	436	-5.28%
2022/11/08	0	0.00	10	40.02	39.55	-10	416	-2.40%
2022/11/03	0	0.00	1	37.20	38.10	-1	410	-0.24%
2022/10/25	0	0.00	3	36.37	36.00	-3	428	-0.70%
2022/10/24	0	0.00	1	37.00	36.85	-1	428	-0.23%
2022/10/18	0	0.00	7	36.38	37.10	-7	429	-1.63%
2022/10/07	0	0.00	9	38.63	38.85	-9	437	-2.06%
2022/10/06	0	0.00	8	38.63	38.90	-8	442	-1.81%
2022/10/05	0	0.00	1	39.50	38.60	-1	448	-0.22%
2022/09/30	0	0.00	1	37.55	38.25	-1	464	-0.22%
2022/09/27	6	37.50	2	37.80	37.80	4	457	0.87%
2022/09/26	2	38.18	0	0.00	37.60	2	454	0.44%
2022/09/23	0	0.00	1	39.95	38.55	-1	450	-0.22%
2022/09/22	5	39.10	6	39.80	39.70	-1	445	-0.22%
2022/09/21	6	39.52	0	0.00	39.35	6	442	1.36%
2022/09/20	2	40.35	2	40.40	40.25	0	438	0.00%
2022/09/16	0	0.00	6	42.59	41.30	-6	432	-1.39%
2022/09/15	54.7	42.69	0	0.00	42.10	54.7	426	12.84%
2022/09/14	82.2	39.90	38.1	41.53	42.75	44.1	414	10.65%
2022/09/13	120.2	40.25	4	40.01	40.10	116.2	385	30.15%	大買/鉅額交易
2022/09/12	0	0.00	347	39.06	39.10	-347	377	-92.00%	大賣/鉅額交易
2022/09/08	0	0.00	1	38.45	38.10	-1	358	-0.28%
2022/09/07	1	36.85	1	37.25	37.50	0	356	0.00%
2022/09/06	1	37.15	1	37.15	37.20	0	353	0.00%
2022/09/05	5	38.36	2	38.70	37.60	3	348	0.86%
2022/09/02	5	38.97	0	0.00	38.50	5	326	1.53%
2022/09/01	2	40.00	0	0.00	39.80	2	324	0.62%
2022/08/31	1	40.10	1	41.10	40.65	0	320	0.00%
2022/08/30	0	0.00	33	40.31	40.75	-33	314	-10.49%
2022/08/29	3	38.32	9	38.80	39.00	-6	300	-1.99%
2022/08/26	2	38.53	3	39.03	38.80	-1	295	-0.34%
2022/08/24	0	0.00	1	38.45	38.35	-1	291	-0.34%
2022/08/23	1	37.55	1	38.05	38.30	0	290	0.00%
2022/08/22	3	38.95	28	38.84	38.55	-25	288	-8.65%
2022/08/19	1	39.15	30	39.53	39.35	-29	283	-10.21%
2022/08/18	0	0.00	12	39.36	39.30	-12	278	-4.31%
2022/08/17	41	37.67	12	38.05	37.90	29	268	10.80%
2022/08/16	49	36.93	114	36.94	37.10	-65	270	-24.06%	大賣/
2022/08/15	1	36.55	32	36.46	36.45	-31	264	-11.70%
2022/08/12	1	36.65	0	0.00	36.60	1	269	0.37%
2022/08/11	1	36.95	1	36.85	36.85	0	278	0.00%
2022/08/09	29	39.19	0	0.00	38.35	29	280	10.33%
2022/08/08	1	40.60	10	40.57	41.95	-9	266	-3.38%
2022/08/05	0	0.00	1	39.25	39.35	-1	259	-0.39%
2022/08/04	2	38.48	0	0.00	38.30	2	271	0.74%
2022/08/03	1	39.70	0	0.00	39.65	1	274	0.36%
2022/08/02	4	39.41	1	39.95	40.00	3	277	1.08%
2022/08/01	5	40.16	2	40.30	40.30	3	285	1.05%
2022/07/29	0	0.00	16	39.92	40.10	-16	294	-5.44%
2022/07/28	2	39.78	6	40.12	40.00	-4	299	-1.33%
2022/07/27	1	39.60	7	39.81	39.90	-6	317	-1.89%
2022/07/26	10	39.42	1	39.90	39.95	9	360	2.50%
2022/07/25	0	0.00	6	39.83	40.00	-6	366	-1.64%
2022/07/22	2	38.40	0	0.00	38.70	2	430	0.46%
2022/07/20	10	38.70	0	0.00	38.50	10	465	2.15%
2022/07/15	0	0.00	2	36.20	36.20	-2	511	-0.39%
2022/07/13	0	0.00	2	35.50	34.95	-2	554	-0.36%
2022/07/12	69	36.06	0	0.00	35.00	69	551	12.51%
2022/07/11	20	38.05	1	37.95	38.00	19	540	3.51%
2022/07/08	4	40.50	0	0.00	41.00	4	532	0.75%
2022/07/07	1	41.10	0	0.00	41.10	1	535	0.19%
2022/07/01	33	42.59	0	0.00	41.55	33	592	5.57%
2022/06/30	5	44.35	0	0.00	44.10	5	590	0.85%
2022/06/24	5	45.96	0	0.00	45.50	5	609	0.82%
2022/06/23	6	45.18	0	0.00	45.70	6	612	0.98%
2022/06/22	15	45.55	0	0.00	45.50	15	612	2.45%
2022/06/20	80	46.20	0	0.00	45.55	80	619	12.91%
2022/06/17	10	47.63	0	0.00	47.80	10	619	1.61%
2022/06/16	40	47.79	0	0.00	47.50	40	638	6.27%
2022/06/15	5	48.25	0	0.00	48.30	5	647	0.77%
2022/06/14	6	48.73	0	0.00	48.75	6	655	0.92%
2022/06/13	30	48.97	1	48.55	48.50	29	654	4.43%
2022/06/10	32	50.16	0	0.00	49.90	32	651	4.91%
2022/06/08	20	50.45	0	0.00	50.30	20	647	3.09%
2022/06/07	7	50.19	0	0.00	50.40	7	647	1.08%
2022/06/02	25	50.87	0	0.00	50.60	25	651	3.84%
2022/05/31	0	0.00	4	50.18	50.30	-4	647	-0.62%
2022/05/30	1	50.10	0	0.00	50.00	1	654	0.15%
2022/05/26	5	50.00	0	0.00	49.70	5	655	0.76%
2022/05/25	2	50.50	0	0.00	50.40	2	655	0.31%
2022/05/24	3	50.20	0	0.00	50.20	3	659	0.45%
2022/05/20	0	0.00	1	50.50	50.40	-1	655	-0.15%
2022/05/19	0	0.00	24	49.80	49.95	-24	648	-3.70%
2022/05/18	4	48.45	0	0.00	48.20	4	639	0.63%
2022/05/17	5	47.85	0	0.00	47.65	5	634	0.79%
2022/05/12	15	48.03	0	0.00	47.35	15	622	2.41%
2022/05/11	2	50.50	0	0.00	49.35	2	611	0.33%
2022/05/05	5	51.60	0	0.00	51.50	5	591	0.85%
2022/05/04	34	51.88	0	0.00	51.40	34	587	5.78%
2022/05/03	5	53.90	0	0.00	53.80	5	571	0.88%
2022/04/29	10	52.75	0	0.00	52.80	10	531	1.88%
2022/04/28	10	53.10	10	56.75	53.00	0	523	0.00%
2022/04/27	27	51.58	0	0.00	53.80	27	457	5.90%
2022/04/26	0	0.00	10	54.10	52.70	-10	447	-2.23%
2022/04/25	9	51.23	0	0.00	51.30	9	424	2.12%
2022/04/21	2	52.30	0	0.00	51.20	2	397	0.50%
2022/04/20	100	50.25	100	50.26	53.80	0	375	0.00%
2022/04/19	100	49.10	0	0.00	49.20	100	338	29.58%
2022/04/18	26	48.47	0	0.00	48.50	26	337	7.71%
2022/04/15	8	48.84	0	0.00	48.90	8	340	2.35%
2022/04/14	2	49.50	0	0.00	49.35	2	353	0.57%
2022/04/13	199	50.10	0	0.00	50.00	199	358	55.44%	大買/鉅額交易
2022/04/12	204	50.67	199	50.70	49.85	5	363	1.37%	大買/大賣/
2022/04/11	199	51.60	199	51.60	51.10	0	361	0.00%	大買/大賣/
2022/04/08	93	49.52	99	49.53	52.00	-6	338	-1.77%
2022/04/07	55	50.55	53	50.56	48.65	2	332	0.60%
2022/03/29	0	0.00	19	54.15	53.60	-19	391	-4.86%
2022/03/28	0	0.00	21	52.02	52.10	-21	393	-5.33%
2022/03/25	0	0.00	3	53.00	52.40	-3	399	-0.75%
2022/03/23	0	0.00	15	53.60	53.00	-15	412	-3.64%
2022/03/22	0	0.00	42	53.00	53.10	-42	419	-10.01%
2022/03/08	3	46.72	0	0.00	46.75	3	747	0.40%
2022/02/24	48	47.36	0	0.00	47.10	48	777	6.18%
2022/02/14	10	48.15	0	0.00	48.30	10	952	1.05%
2022/02/11	10	48.90	0	0.00	49.50	10	967	1.03%
2022/02/08	0	0.00	6	49.70	50.30	-6	993	-0.60%
2022/01/26	5	47.60	0	0.00	47.60	5	1,021	0.49%
2022/01/25	13	47.67	0	0.00	47.60	13	1,059	1.23%
2022/01/24	30	47.62	0	0.00	48.30	30	1,073	2.80%
2022/01/21	3	48.90	0	0.00	48.90	3	1,091	0.27%
2022/01/14	0	0.00	0.3	49.65	50.10	-0.3	1,154	-0.02%
2022/01/07	32	49.34	0	0.00	48.85	32	1,145	2.79%
2022/01/06	4	50.00	0	0.00	50.30	4	1,149	0.35%
2022/01/04	7	51.70	0	0.00	51.70	7	1,159	0.60%
2021/12/30	0.1	53.70	0	0.00	53.30	0.1	1,150	0.01%
2021/12/28	0.2	52.50	0	0.00	52.50	0.2	1,115	0.02%
2021/12/23	11	54.20	0	0.00	53.80	11	1,108	0.99%
2021/12/21	10	53.00	1	53.50	53.70	9	1,085	0.83%
2021/12/20	4	54.60	0	0.00	54.20	4	1,082	0.37%
2021/12/15	1	56.70	0	0.00	56.50	1	1,067	0.09%
2021/12/10	0	0.00	3	57.20	58.50	-3	1,018	-0.29%
2021/12/09	0	0.00	2	58.20	58.00	-2	904	-0.22%
2021/11/30	0	0.00	1	51.50	52.10	-1	762	-0.13%
2021/11/18	3	53.40	0	0.00	53.00	3	720	0.42%
2021/11/17	0	0.00	1	48.90	49.10	-1	659	-0.15%
2021/11/15	0	0.00	1	48.05	47.10	-1	654	-0.15%
2021/11/04	0	0.00	2	53.10	51.70	-2	724	-0.28%
2021/11/03	1	53.90	0	0.00	52.70	1	729	0.14%
2021/11/02	1	54.90	80	53.48	53.40	-79	736	-10.73%
2021/11/01	0	0.00	75	51.09	50.80	-75	703	-10.66%
2021/10/29	2	50.90	15	50.78	51.00	-13	694	-1.87%
2021/10/19	0	0.00	4	44.53	44.35	-4	765	-0.52%
2021/10/08	0	0.00	8	49.30	47.85	-8	977	-0.82%
2021/10/06	0	0.00	5	48.80	48.15	-5	1,321	-0.38%
2021/10/04	0	0.00	42	50.28	48.15	-42	1,569	-2.68%
2021/09/22	1	53.70	0	0.00	53.50	1	1,629	0.06%
2021/09/17	0	0.00	2	54.70	54.90	-2	1,631	-0.12%
2021/09/16	0	0.00	58	54.96	55.00	-58	1,634	-3.55%
2021/09/15	5	56.52	30	56.71	54.60	-25	1,629	-1.53%
2021/09/14	2	56.00	0	0.00	55.80	2	1,611	0.12%
2021/09/08	1	50.30	0	0.00	50.50	1	1,593	0.06%
2021/09/06	1	50.00	0	0.00	50.50	1	1,591	0.06%
2021/08/19	5	50.80	0	0.00	51.00	5	1,621	0.31%
2021/08/18	20	47.42	0	0.00	53.00	20	1,625	1.23%
2021/08/17	10	51.25	0	0.00	50.20	10	1,617	0.62%
2021/08/16	16	53.16	0	0.00	53.20	16	1,611	0.99%
2021/08/13	28	53.62	0	0.00	53.60	28	1,615	1.73%
2021/08/11	58	55.24	0	0.00	57.00	58	1,640	3.54%
2021/08/10	113	59.49	0	0.00	58.50	113	1,629	6.94%	大買/鉅額交易
2021/08/06	0	0.00	10	64.50	64.00	-10	1,604	-0.62%
2021/08/02	0	0.00	22	64.47	64.00	-22	1,727	-1.27%
2021/07/29	34	60.04	0	0.00	61.70	34	1,768	1.92%
2021/07/28	8	59.66	0	0.00	59.50	8	1,776	0.45%
2021/07/22	5	61.42	2	63.60	61.40	3	1,781	0.17%
2021/07/20	2	66.30	1	66.10	65.40	1	1,757	0.06%
2021/07/19	1	63.60	0	0.00	63.10	1	1,721	0.06%
2021/07/16	1	64.90	0	0.00	64.50	1	1,719	0.06%
2021/07/15	1	65.00	0	0.00	65.50	1	1,711	0.06%
2021/07/14	12	64.75	1	69.40	68.00	11	1,679	0.65%
2021/07/13	1	69.50	2	73.05	71.50	-1	1,615	-0.06%
2021/07/12	1	66.10	0	0.00	67.50	1	1,444	0.07%
2021/05/20	2	47.58	0	0.00	47.80	2	2,069	0.10%
2021/05/17	80	42.66	0	0.00	42.40	80	2,070	3.86%
2021/05/13	125	47.46	0	0.00	48.00	125	2,048	6.10%	大買/鉅額交易
2021/05/10	0	0.00	2	67.40	64.00	-2	1,940	-0.10%
2021/04/20	0	0.00	73	67.63	66.50	-73	1,749	-4.17%
2021/04/19	1	64.70	64	66.35	67.00	-63	1,770	-3.56%
2021/04/16	0	0.00	255	67.71	67.50	-255	1,766	-14.44%	大賣/鉅額交易
2021/04/15	1	64.40	0	0.00	65.20	1	1,728	0.06%
2021/04/13	2	61.65	0	0.00	60.60	2	1,618	0.12%
2021/04/01	0	0.00	10	57.50	57.20	-10	1,498	-0.67%
2021/03/30	0	0.00	1	57.70	57.70	-1	1,549	-0.06%
2021/03/24	0	0.00	5	57.00	57.00	-5	1,633	-0.31%
2021/03/23	5	57.00	0	0.00	57.40	5	1,638	0.31%
2021/03/19	15	56.27	0	0.00	56.30	15	1,679	0.89%
2021/03/12	0	0.00	36	60.54	61.20	-36	1,740	-2.07%
2021/02/24	1	57.50	10	61.10	57.50	-9	1,463	-0.62%
2021/02/23	0	0.00	6	55.42	56.70	-6	1,351	-0.44%
2021/02/22	1	52.30	0	0.00	52.90	1	1,309	0.08%
2021/02/19	1	51.30	5	51.90	52.00	-4	1,279	-0.31%
2021/01/12	0	0.00	1	41.35	41.40	-1	1,334	-0.07%
2020/12/31	1	51.60	0	0.00	51.20	1	1,167	0.09%
2020/12/28	2	53.20	0	0.00	54.30	2	1,105	0.18%
2020/11/18	0	0.00	2	39.08	39.10	-2	1,532	-0.13%
2020/10/29	1	38.80	1	39.50	39.30	0	1,777	0.00%
2020/09/28	11	32.25	0	0.00	35.00	11	2,184	0.50%
2020/09/24	1	39.10	1	40.30	38.85	0	2,120	0.00%
2020/09/16	1	41.55	0	0.00	41.40	1	2,231	0.04%
2020/09/11	15	37.42	0	0.00	37.05	15	2,161	0.69%
2020/09/09	150	38.75	0	0.00	38.80	150	2,250	6.66%	大買/鉅額交易
2020/09/01	0	0.00	1	30.05	31.95	-1	1,970	-0.05%
2020/08/20	100	25.40	0	0.00	25.85	100	1,838	5.44%
2020/08/10	1	24.60	0	0.00	24.65	1	1,788	0.06%
2020/08/03	1	25.25	25	25.60	25.60	-24	1,762	-1.36%
2020/07/30	0	0.00	27	21.73	22.25	-27	1,701	-1.59%
2020/07/27	0	0.00	5	20.50	20.40	-5	1,675	-0.30%
2020/07/21	0	0.00	2	20.00	21.00	-2	1,557	-0.13%
2020/07/14	1	19.10	0	0.00	18.20	1	1,429	0.07%
2020/07/13	1	18.00	0	0.00	18.40	1	1,394	0.07%
2020/07/10	2	18.08	0	0.00	18.10	2	1,386	0.14%
2020/07/07	3	18.37	0	0.00	18.25	3	1,357	0.22%
2020/07/03	1	18.20	0	0.00	18.10	1	1,238	0.08%
2020/07/02	2	18.00	0	0.00	18.00	2	1,222	0.16%
2020/07/01	1	18.20	3	19.25	18.20	-2	1,203	-0.17%
2020/06/30	6	17.93	0	0.00	18.20	6	1,139	0.53%
2020/06/29	15	17.68	0	0.00	17.60	15	1,124	1.33%
2020/06/24	1	17.85	0	0.00	18.00	1	1,112	0.09%
2020/06/23	5	17.34	5	18.47	18.00	0	1,073	0.00%
2020/06/22	55	16.55	3	16.70	16.90	52	1,010	5.15%
2020/06/19	366	15.49	0	0.00	15.40	366	948	38.57%	大買/鉅額交易
2020/06/18	62	15.11	3	15.03	15.10	59	919	6.41%
2020/06/17	54	14.90	0	0.00	14.95	54	914	5.90%
2020/06/16	0	0.00	1	15.00	14.85	-1	912	-0.11%
2020/06/15	8	14.50	0	0.00	14.45	8	788	1.01%
2020/06/12	35	14.20	0	0.00	14.45	35	787	4.44%
2020/06/11	50	14.25	0	0.00	14.20	50	797	6.27%
2020/06/04	3	14.70	2	15.00	14.65	1	869	0.12%
2020/06/02	2	14.53	6	15.25	14.45	-4	884	-0.45%
2020/06/01	25	14.32	0	0.00	14.35	25	868	2.88%
2020/05/29	4	14.59	0	0.00	14.55	4	860	0.47%
2020/05/28	30	14.53	0	0.00	14.50	30	858	3.50%
2020/05/25	0	0.00	1	15.75	15.60	-1	838	-0.12%
2020/05/21	1	15.30	1	15.60	15.00	0	806	0.00%
2020/05/20	36	14.33	1	14.70	14.75	35	778	4.49%
2020/05/19	21	14.19	0	0.00	14.25	21	766	2.74%
2020/05/18	100	14.62	0	0.00	14.25	100	739	13.53%
2020/05/15	1	14.85	0	0.00	14.75	1	714	0.14%
2020/05/14	0	0.00	3	15.70	15.00	-3	686	-0.44%
2020/05/13	1	15.80	0	0.00	15.45	1	658	0.15%
2020/05/12	3	15.05	18	15.39	15.95	-15	611	-2.45%
2020/05/11	0	0.00	12	14.05	14.50	-12	510	-2.35%
2020/05/08	8	13.53	2	13.95	13.20	6	463	1.29%
2020/05/06	0	0.00	20	12.95	12.75	-20	405	-4.94%
2020/05/05	0	0.00	40	12.61	12.75	-40	391	-10.21%
2020/05/04	0	0.00	20	11.88	11.90	-20	374	-5.34%
2020/04/30	30	11.82	0	0.00	11.65	30	363	8.26%
2020/04/29	10	11.80	0	0.00	12.00	10	350	2.86%
2020/04/23	0	0.00	2	11.30	11.25	-2	331	-0.60%
2020/04/22	4	11.20	4	11.35	11.20	0	329	0.00%
2020/04/21	3	11.20	1	11.40	11.40	2	327	0.61%
2020/03/18	0	0.00	1	11.80	11.50	-1	252	-0.40%
2020/03/17	2	12.40	6	12.64	11.75	-4	248	-1.61%
2020/03/16	5	12.54	0	0.00	12.50	5	227	2.20%
2020/03/12	0	0.00	1	12.90	12.15	-1	201	-0.50%
2020/03/11	3	12.65	2	13.25	13.40	1	170	0.59%
2020/03/09	0	0.00	2	12.50	12.10	-2	128	-1.56%
2020/03/02	2	11.95	0	0.00	11.75	2	109	1.83%
2020/01/06	1	10.95	0	0.00	11.00	1	93	1.07%
2019/12/06	0	0.00	2	12.50	12.30	-2	89	-2.24%
2019/12/05	2	12.35	0	0.00	12.40	2	87	2.30%
2019/11/27	0	0.00	1	11.80	11.90	-1	79	-1.27%
2019/11/22	1	10.95	0	0.00	11.00	1	74	1.34%
2019/11/11	12	10.70	0	0.00	10.50	12	131	9.16%
2019/10/16	5	11.10	0	0.00	11.20	5	124	4.01%
2019/10/15	5	11.30	0	0.00	11.25	5	124	4.02%
2019/10/14	8	11.37	0	0.00	11.30	8	123	6.46%
2019/10/08	1	11.45	0	0.00	11.45	1	123	0.81%
2019/10/07	5	11.50	0	0.00	11.50	5	123	4.06%
2019/10/04	9	11.55	0	0.00	11.55	9	122	7.33%
2019/09/06	7	12.20	0	0.00	12.30	7	110	6.31%
2019/09/05	10	12.30	0	0.00	12.40	10	109	9.14%
2019/09/04	10	12.40	0	0.00	12.40	10	107	9.34%
2019/08/27	10	12.15	0	0.00	12.35	10	95	10.52%
2019/08/23	0	0.00	1	12.45	12.55	-1	84	-1.18%
2019/08/22	0	0.00	1	12.35	12.45	-1	76	-1.31%
2019/08/19	2	12.15	0	0.00	12.05	2	51	3.88%
2019/07/18	9	10.15	0	0.00	10.15	9	19	46.12%
2019/07/17	2	9.99	0	0.00	10.05	2	19	10.31%
2019/07/16	23	10.15	0	0.00	9.92	23	18	122.67%
2019/07/15	7	10.10	0	0.00	10.10	7	18	37.50%
2019/06/14	7	9.66	0	0.00	9.68	7	41	16.81%
2019/06/06	3	10.00	0	0.00	10.00	3	53	5.56%
2019/04/25	2	11.30	0	0.00	11.00	2	94	2.11%
2019/03/12	0	0.00	5	13.15	12.75	-5	93	-5.34%
2019/03/07	0	0.00	6	13.11	13.35	-6	87	-6.82%
2019/03/06	0	0.00	1	13.30	12.95	-1	81	-1.22%
2019/03/05	1	13.30	2	12.98	12.90	-1	76	-1.31%
2019/03/04	3	12.45	5	12.32	12.80	-2	68	-2.91%
2019/02/20	2	11.45	0	0.00	11.30	2	61	3.27%
2019/01/07	3	11.00	0	0.00	10.90	3	51	5.83%
2018/12/07	14	10.00	0	0.00	10.05	14	146	9.53%
2018/11/14	6	9.75	0	0.00	9.68	6	167	3.58%
2018/11/13	1	9.45	0	0.00	9.74	1	166	0.60%
2018/11/09	5	9.62	0	0.00	9.76	5	169	2.94%
2018/10/26	10	9.50	0	0.00	9.47	10	175	5.70%
2018/10/25	10	9.50	0	0.00	9.58	10	175	5.69%
2018/10/11	7	9.68	0	0.00	9.68	7	177	3.94%
2018/10/08	6	10.60	0	0.00	10.90	6	174	3.43%
2018/10/05	55	11.08	0	0.00	11.15	55	171	32.08%
2018/10/04	26	11.30	0	0.00	11.30	26	164	15.79%
2018/10/03	9	11.25	0	0.00	11.15	9	163	5.49%
2018/10/02	2	11.25	0	0.00	11.40	2	163	1.23%
2018/10/01	29	11.20	0	0.00	11.30	29	162	17.86%
2018/09/20	10	11.94	10	12.10	12.20	0	141	0.00%
2018/09/19	26	12.09	0	0.00	12.00	26	134	19.34%
2018/09/18	150	11.60	0	0.00	12.20	150	129	115.68%	大買/鉅額交易
2018/09/17	86	11.54	2	11.65	11.65	84	118	70.70%
2018/09/14	124	10.51	0	0.00	10.60	124	104	118.25%	大買/鉅額交易
2018/09/13	55	10.56	0	0.00	10.50	55	101	54.13%
2018/09/12	145	10.20	0	0.00	10.45	145	92	155.97%	大買/鉅額交易
2018/09/11	17	9.55	0	0.00	9.50	17	85	19.87%
2018/09/10	57	9.28	0	0.00	9.55	57	83	68.20%
2018/09/07	27	9.28	0	0.00	9.08	27	79	34.06%
2018/09/06	2	9.14	0	0.00	9.10	2	78	2.53%
2018/09/04	51	9.22	0	0.00	9.16	51	85	59.50%
2018/08/31	15	9.12	0	0.00	9.15	15	98	15.19%
2018/08/30	5	9.07	0	0.00	9.07	5	118	4.23%
2018/08/29	3	9.10	0	0.00	9.07	3	130	2.31%
2018/08/28	4	9.10	0	0.00	9.15	4	139	2.87%
2018/08/24	23	9.07	0	0.00	9.07	23	152	15.10%
2018/08/23	10	9.05	1	9.04	9.13	9	153	5.88%
2018/08/22	14	9.03	0	0.00	9.04	14	155	9.01%
2018/08/21	15	9.08	0	0.00	9.07	15	154	9.74%
2018/08/20	3	9.03	0	0.00	9.08	3	153	1.95%
2018/08/17	15	9.05	0	0.00	9.02	15	160	9.35%
2018/08/16	30	9.05	0	0.00	9.03	30	159	18.76%
2018/08/14	13	9.04	0	0.00	9.10	13	159	8.17%
2018/08/01	22	9.10	0	0.00	9.18	22	180	12.18%
2018/07/31	19	9.11	0	0.00	9.12	19	179	10.59%
2018/07/30	9	9.08	0	0.00	9.09	9	178	5.04%
2018/07/25	10	9.11	0	0.00	9.24	10	184	5.42%
2018/07/23	34	9.17	0	0.00	9.28	34	187	18.15%
2018/07/20	33	9.12	0	0.00	9.12	33	186	17.73%
2018/06/12	1	10.30	0	0.00	10.25	1	258	0.39%
2018/06/05	0	0.00	1	9.90	9.90	-1	223	-0.45%
2018/06/04	1	9.00	0	0.00	9.00	1	220	0.45%
2018/04/12	0	0.00	1	10.50	10.60	-1	436	-0.23%
2018/04/11	1	10.35	0	0.00	10.30	1	479	0.21%
2018/04/10	3	10.45	0	0.00	10.05	3	487	0.61%
2018/04/09	3	11.20	0	0.00	10.90	3	485	0.62%
2018/04/02	3	11.90	0	0.00	11.85	3	518	0.58%
2018/03/31	3	11.95	0	0.00	12.00	3	521	0.58%
2018/03/30	3	11.95	0	0.00	12.05	3	529	0.57%
2018/03/29	3	12.15	0	0.00	12.05	3	542	0.55%
2018/03/27	3	12.00	0	0.00	12.05	3	610	0.49%
2018/03/26	3	12.05	0	0.00	12.15	3	666	0.45%
2018/03/16	3	12.30	0	0.00	12.10	3	751	0.40%
2018/03/01	0	0.00	3	13.20	13.20	-3	1,227	-0.24%
2018/02/26	5	12.01	2	11.90	12.00	3	1,279	0.23%
2018/02/06	0	0.00	5	12.90	12.65	-5	1,410	-0.35%
2018/02/05	3	14.00	12	13.50	13.95	-9	1,440	-0.62%
2018/01/31	5	10.60	0	0.00	10.85	5	1,473	0.34%
2018/01/24	12	12.55	0	0.00	12.65	12	1,557	0.77%
2018/01/17	2	13.80	2	14.15	14.05	0	1,527	0.00%
2018/01/10	5	14.00	0	0.00	13.85	5	1,516	0.33%
2018/01/08	2	15.20	0	0.00	14.40	2	1,498	0.13%
2018/01/02	0	0.00	2	15.75	15.75	-2	1,417	-0.14%