美德醫療-DR (9103)-聯邦-雙和券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.64
漲跌
▼0.28
漲幅
-4.05%
成交量
2,967張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－聯邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-雙和券商分點個股進出
聯邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	4	7.50	4	7.46	7.39	0	3,117	0.00%
2024/03/08	7	7.27	7	7.39	7.26	0	3,129	0.00%
2023/11/30	3	7.53	0	0.00	7.55	3	1,303	0.23%
2023/07/19	0	0.00	15	6.22	6.17	-15	548	-2.74%
2023/07/12	0	0.00	30	6.05	6.07	-30	540	-5.55%
2023/07/11	45	6.12	0	0.00	6.11	45	537	8.37%
2023/03/09	0	0.00	5	7.15	7.18	-5	989	-0.51%
2023/03/02	0	0.00	24	6.99	7.00	-24	1,006	-2.38%
2023/03/01	5	7.05	0	0.00	7.02	5	1,004	0.50%
2023/02/23	0	0.00	5	7.23	7.27	-5	1,005	-0.50%
2023/02/17	0	0.00	12	7.16	7.17	-12	1,019	-1.18%
2023/02/15	12	7.10	0	0.00	7.10	12	1,018	1.18%
2023/01/13	30	7.77	0	0.00	7.84	30	1,453	2.06%
2023/01/11	0	0.00	1	8.02	8.04	-1	1,502	-0.07%
2022/11/15	20	7.70	0	0.00	7.61	20	1,623	1.23%
2022/11/02	0	0.00	2	7.00	6.94	-2	1,640	-0.12%
2022/10/31	1	8.38	0	0.00	8.29	1	1,583	0.06%
2022/10/28	1	7.30	0	0.00	7.77	1	1,428	0.07%
2022/10/27	0	0.00	8	7.09	7.09	-8	1,258	-0.64%
2022/10/17	10	5.05	0	0.00	5.05	10	1,043	0.96%
2022/10/05	0	0.00	10	6.18	6.17	-10	1,079	-0.93%
2022/10/03	8	6.14	8	6.07	6.07	0	1,078	0.00%
2022/09/28	4	6.00	25	5.92	5.93	-21	1,079	-1.95%
2022/09/27	10	6.45	0	0.00	6.49	10	1,053	0.95%
2022/09/23	0	0.00	15	7.21	7.18	-15	1,037	-1.45%
2022/09/20	15	7.30	0	0.00	7.29	15	1,121	1.34%
2022/09/19	20	7.56	0	0.00	7.45	20	1,116	1.79%
2022/09/01	0	0.00	2	7.43	7.43	-2	1,044	-0.19%
2022/08/29	0	0.00	11	7.34	7.34	-11	1,126	-0.98%
2022/08/17	8	7.77	0	0.00	7.76	8	1,369	0.58%
2022/08/11	0	0.00	1	7.49	7.52	-1	1,377	-0.07%
2022/08/02	10	7.49	0	0.00	7.40	10	1,671	0.60%
2022/07/28	4	7.70	0	0.00	7.70	4	1,670	0.24%
2022/07/05	2	7.27	0	0.00	7.20	2	2,017	0.10%
2022/06/27	0	0.00	2	8.09	8.21	-2	1,936	-0.10%
2022/06/23	2	7.78	0	0.00	7.75	2	1,970	0.10%
2022/06/07	20	9.43	0	0.00	9.40	20	2,270	0.88%
2022/05/31	0	0.00	40	9.03	9.08	-40	2,109	-1.90%
2022/05/30	10	9.14	2	9.13	9.12	8	2,105	0.38%
2022/05/27	30	8.73	0	0.00	8.72	30	2,083	1.44%
2022/05/12	0	0.00	4	8.90	8.77	-4	2,074	-0.19%
2022/05/09	1	9.75	0	0.00	9.80	1	2,079	0.05%
2022/04/21	1	10.70	0	0.00	10.75	1	2,102	0.05%
2022/04/18	2	10.50	0	0.00	10.55	2	2,133	0.09%
2022/04/11	2	11.95	0	0.00	12.20	2	2,428	0.08%
2022/04/07	2	11.40	2	11.45	11.40	0	1,973	0.00%
2022/03/29	0	0.00	10	10.75	10.75	-10	1,884	-0.53%
2022/03/14	0	0.00	20	10.95	11.05	-20	1,810	-1.10%
2022/03/08	104	10.87	0	0.00	10.20	104	1,936	5.37%	大買/鉅額交易
2022/01/04	0	0.00	33	15.19	15.50	-33	4,042	-0.82%
2021/12/17	2	15.80	10	16.00	15.40	-8	4,732	-0.17%
2021/12/16	0	0.00	11	14.80	15.00	-11	4,539	-0.24%
2021/12/13	23	14.62	0	0.00	14.35	23	4,856	0.47%
2021/12/06	1	14.95	11	14.50	14.50	-10	6,167	-0.16%
2021/12/03	1	15.35	0	0.00	15.35	1	6,934	0.01%
2021/12/01	3	16.60	3	16.63	16.30	0	7,304	0.00%
2021/11/30	6	15.35	7	15.35	15.90	-1	6,969	-0.01%
2021/11/29	30	15.20	0	0.00	15.20	30	6,274	0.48%
2021/11/25	5	12.81	5	12.78	12.60	0	6,076	0.00%
2021/11/24	0	0.00	3	12.90	12.90	-3	6,077	-0.05%
2021/11/23	5	12.95	2	13.00	12.85	3	6,078	0.05%
2021/11/22	4	12.89	4	13.21	12.90	0	6,105	0.00%
2021/11/19	1	12.95	2	13.00	12.80	-1	6,309	-0.02%
2021/11/18	5	13.02	8	12.87	12.90	-3	6,334	-0.05%
2021/11/17	5	14.04	2	13.95	13.65	3	6,284	0.05%
2021/11/16	1	13.15	0	0.00	13.75	1	6,116	0.02%
2021/11/15	4	12.55	4	12.55	12.50	0	6,014	0.00%
2021/11/04	2	12.40	2	12.45	12.45	0	6,340	0.00%
2021/11/03	0	0.00	2	12.45	12.45	-2	6,321	-0.03%
2021/10/26	0	0.00	1	12.25	12.15	-1	6,349	-0.02%
2021/10/25	3	12.28	2	12.30	12.20	1	6,376	0.02%
2021/10/21	8	12.30	11	12.24	12.15	-3	6,377	-0.05%
2021/10/20	3	12.25	3	12.10	12.10	0	6,370	0.00%
2021/10/19	3	12.25	3	12.25	12.30	0	6,382	0.00%
2021/10/18	2	12.35	2	12.30	12.25	0	6,392	0.00%
2021/10/15	2	12.60	3	12.60	12.60	-1	6,540	-0.02%
2021/10/13	6	12.57	3	12.75	12.40	3	6,616	0.05%
2021/10/12	4	12.98	4	12.75	12.65	0	6,322	0.00%
2021/10/08	0	0.00	2	13.40	13.10	-2	6,332	-0.03%
2021/10/06	2	12.75	2	12.80	12.85	0	6,439	0.00%
2021/10/05	2	12.75	0	0.00	12.60	2	6,367	0.03%
2021/10/04	2	14.53	2	14.00	13.40	0	6,313	0.00%
2021/10/01	4	15.53	12	15.33	14.85	-8	6,306	-0.13%
2021/09/30	2	15.60	2	15.65	15.60	0	6,323	0.00%
2021/09/27	10	15.72	0	0.00	15.50	10	6,186	0.16%
2021/09/23	1	15.85	1	16.20	15.85	0	6,251	0.00%
2021/09/22	5	16.05	5	15.90	16.00	0	6,298	0.00%
2021/09/17	1	16.60	0	0.00	16.50	1	6,163	0.02%
2021/09/15	1	17.00	2	16.80	17.00	-1	6,601	-0.02%
2021/09/14	2	17.05	0	0.00	16.95	2	6,236	0.03%
2021/09/13	1	16.60	2	16.90	17.35	-1	6,194	-0.02%
2021/09/10	1	17.10	0	0.00	17.30	1	6,191	0.02%
2021/09/09	0	0.00	15	19.00	18.35	-15	6,078	-0.25%
2021/09/08	15	20.35	1	20.35	20.35	14	5,844	0.24%
2021/08/25	0	0.00	13	15.25	16.00	-13	6,288	-0.21%
2021/08/18	0	0.00	0.5	14.90	16.00	-0.5	6,482	-0.01%
2021/08/17	13	16.10	6	16.85	15.75	7	6,565	0.11%
2021/08/10	0	0.00	2	19.43	19.40	-2	9,149	-0.02%
2021/07/30	0	0.00	1	19.35	19.15	-1	11,318	-0.01%
2021/07/29	1	19.45	1	19.40	19.35	0	11,394	0.00%
2021/07/27	0	0.00	1	19.40	19.40	-1	12,043	-0.01%
2021/07/21	4	20.88	2	21.38	19.95	2	12,510	0.02%
2021/07/20	0	0.00	20	21.95	22.00	-20	12,568	-0.16%
2021/07/15	2	19.85	0	0.00	19.70	2	12,676	0.02%
2021/07/13	21	20.43	0	0.00	19.60	21	13,029	0.16%
2021/07/07	0	0.00	27	21.70	21.10	-27	13,647	-0.20%
2021/07/06	28	20.72	0	0.00	21.25	28	13,603	0.21%
2021/07/05	0	0.00	2	21.18	20.85	-2	13,466	-0.01%
2021/06/30	1	22.15	0	0.00	22.00	1	13,400	0.01%
2021/06/29	0	0.00	1	22.10	22.10	-1	13,399	-0.01%
2021/06/28	2	22.55	0	0.00	22.75	2	13,377	0.01%
2021/06/25	1	22.55	22	22.38	22.00	-21	13,324	-0.16%
2021/06/24	1	21.50	2	21.95	21.60	-1	13,009	-0.01%
2021/06/23	21	21.13	0	0.00	21.10	21	12,915	0.16%
2021/06/22	1	21.30	1	21.65	21.30	0	12,907	0.00%
2021/06/21	1	21.35	0	0.00	21.35	1	12,850	0.01%
2021/06/17	10	24.40	0	0.00	23.60	10	12,754	0.08%
2021/06/16	0	0.00	17	21.45	22.85	-17	12,498	-0.14%
2021/06/15	8.1	21.10	13	21.33	20.80	-4.9	12,322	-0.04%
2021/06/11	6	22.40	6	22.55	22.40	0	12,227	0.00%
2021/06/10	5.1	22.59	15	22.97	22.20	-9.9	12,179	-0.08%
2021/06/09	7	24.16	14	24.24	23.70	-7	12,079	-0.06%
2021/06/08	8	25.13	0	0.00	24.65	8	12,036	0.07%
2021/06/07	6	25.48	9	26.19	25.45	-3	11,969	-0.03%
2021/06/04	10	26.01	9	26.10	25.40	1	11,978	0.01%
2021/06/03	5	25.37	6	25.92	25.45	-1	11,785	-0.01%
2021/06/02	4	26.85	2	27.20	26.00	2	11,750	0.02%
2021/06/01	1	27.00	0	0.00	27.00	1	11,832	0.01%
2021/05/31	0.1	24.80	0	0.00	24.80	0.1	12,024	0.00%
2021/05/28	1	26.35	0	0.00	26.70	1	12,005	0.01%
2021/05/27	1	25.95	1	26.80	26.80	0	12,112	0.00%
2021/05/26	5	26.85	1	27.00	26.85	4	12,140	0.03%
2021/05/25	0	0.00	6	23.84	25.20	-6	12,123	-0.05%
2021/05/24	7.1	26.85	0	0.00	25.10	7.1	11,991	0.06%
2021/05/21	1	27.00	2	27.48	27.00	-1	11,769	-0.01%
2021/05/20	1.1	30.09	12	30.27	30.00	-10.9	11,612	-0.09%
2021/05/19	11	33.30	0	0.00	33.30	11	11,347	0.10%
2021/05/18	30	36.37	2	36.68	37.00	28	11,219	0.25%
2021/05/14	6	29.83	5	29.42	30.60	1	9,959	0.01%
2021/05/12	0	0.00	1	25.30	25.35	-1	8,612	-0.01%
2021/05/11	7	23.60	5	23.24	24.25	2	8,468	0.02%
2021/05/10	4	22.20	7	22.04	22.05	-3	8,301	-0.04%
2021/05/07	1	21.95	2	22.15	21.75	-1	8,354	-0.01%
2021/05/06	13	21.83	14	21.66	21.65	-1	8,446	-0.01%
2021/05/05	3	22.47	5	22.71	22.45	-2	8,563	-0.02%
2021/05/04	14	22.69	5	22.65	22.15	9	8,769	0.10%
2021/05/03	0	0.00	1	22.80	23.35	-1	8,674	-0.01%
2021/04/29	6	21.32	9	21.61	21.25	-3	8,995	-0.03%
2021/04/28	10	21.28	7	21.04	21.00	3	9,778	0.03%
2021/04/27	11	21.66	7	21.72	21.45	4	10,825	0.04%
2021/04/26	3	21.18	14	21.36	21.45	-11	10,936	-0.10%
2021/04/23	0	0.00	15	19.77	20.15	-15	11,155	-0.13%
2021/04/22	2	19.90	0	0.00	19.25	2	11,154	0.02%
2021/04/21	1	20.20	2	19.90	20.00	-1	11,182	-0.01%
2021/04/20	5	19.96	4	19.91	19.90	1	11,455	0.01%
2021/04/19	2	20.53	0	0.00	19.90	2	11,648	0.02%
2021/04/16	1	21.45	7	21.45	21.45	-6	11,374	-0.05%
2021/04/15	4	18.63	2	17.70	19.50	2	10,891	0.02%
2021/04/14	2	17.65	2	18.35	17.75	0	10,825	0.00%
2021/04/13	2	18.80	2	18.70	18.40	0	10,864	0.00%
2021/04/12	0	0.00	5	18.80	18.80	-5	10,994	-0.05%
2021/04/06	2	18.85	2	19.05	18.65	0	11,671	0.00%
2021/03/26	10	18.55	0	0.00	18.55	10	13,829	0.07%
2021/03/25	1	19.10	0	0.00	19.05	1	14,246	0.01%
2021/03/10	5	19.30	0	0.00	19.00	5	15,278	0.03%
2021/03/04	1	21.00	8	21.60	21.15	-7	15,965	-0.04%
2021/03/03	11	23.00	0	0.00	23.10	11	16,061	0.07%
2021/03/02	2	23.65	0	0.00	23.70	2	16,190	0.01%
2021/02/25	0	0.00	3	24.95	24.75	-3	16,405	-0.02%
2021/02/24	0	0.00	4	24.45	24.35	-4	16,539	-0.02%
2021/02/19	3	25.22	1	25.05	25.00	2	16,606	0.01%
2021/02/17	4	23.75	3	23.65	23.55	1	16,707	0.01%
2021/02/05	1	26.90	1	26.35	26.15	0	16,755	0.00%
2021/02/04	8	27.36	3	27.32	27.25	5	16,814	0.03%
2021/02/03	0	0.00	2	27.10	27.10	-2	16,889	-0.01%
2021/02/02	1	27.25	1	27.45	27.50	0	17,046	0.00%
2021/02/01	7	28.21	3	28.52	27.60	4	17,060	0.02%
2021/01/29	0	0.00	3	27.75	27.50	-3	17,788	-0.02%
2021/01/28	2	27.80	2	27.65	27.70	0	19,169	0.00%
2021/01/27	4	29.14	0	0.00	28.70	4	20,146	0.02%
2021/01/26	3	30.10	3	30.80	30.00	0	20,571	0.00%
2021/01/25	11	30.89	7	31.01	30.70	4	21,100	0.02%
2021/01/22	5	29.84	6	29.97	29.20	-1	21,618	0.00%
2021/01/21	3	30.98	2	30.00	29.95	1	23,116	0.00%
2021/01/20	3	30.55	17	31.10	31.80	-14	22,542	-0.06%
2021/01/19	2	28.55	12.1	28.62	28.95	-10.1	22,135	-0.05%
2021/01/18	9	29.16	2	28.95	28.20	7	23,437	0.03%
2021/01/15	10	27.25	2	27.45	27.20	8	23,403	0.03%
2021/01/14	1	27.55	1	28.00	27.45	0	24,469	0.00%
2021/01/13	3	28.38	4	27.68	27.55	-1	25,414	0.00%
2021/01/11	2	27.80	2	27.50	27.45	0	25,988	0.00%
2021/01/08	0	0.00	1	27.55	27.55	-1	26,336	0.00%
2021/01/07	1	28.00	1	28.00	28.00	0	26,723	0.00%
2021/01/06	3	28.55	1	28.85	27.85	2	27,208	0.01%
2021/01/04	2	28.95	2	28.65	28.50	0	26,963	0.00%
2020/12/31	1	29.70	3	30.07	29.45	-2	26,835	-0.01%
2020/12/30	3	29.30	2	28.80	28.60	1	26,430	0.00%
2020/12/29	1	28.55	0	0.00	28.25	1	26,297	0.00%
2020/12/28	3	30.05	3	29.93	29.50	0	26,181	0.00%
2020/12/25	5	29.62	7	29.24	29.20	-2	26,043	-0.01%
2020/12/24	6	30.73	16	31.33	30.00	-10	25,584	-0.04%
2020/12/23	1	33.25	5	33.25	33.25	-4	24,887	-0.02%
2020/12/22	26	28.98	14	28.59	30.25	12	24,855	0.05%
2020/12/21	7	27.28	4	26.99	27.50	3	25,938	0.01%
2020/12/16	0	0.00	2	26.08	25.65	-2	26,850	-0.01%
2020/12/15	0	0.00	10	25.65	25.25	-10	27,202	-0.04%
2020/12/14	2	26.60	0	0.00	25.95	2	28,652	0.01%
2020/12/11	0	0.00	10	25.20	25.95	-10	28,628	-0.03%
2020/12/10	0	0.00	1	26.10	25.50	-1	29,224	0.00%
2020/12/09	2	26.58	6	26.42	26.40	-4	29,451	-0.01%
2020/12/08	11	26.61	3	26.48	26.85	8	29,867	0.03%
2020/12/07	2	26.55	4	25.36	25.40	-2	30,021	-0.01%
2020/12/04	1	25.80	1	26.65	26.35	0	30,134	0.00%
2020/12/03	5	26.02	3	25.97	25.65	2	30,263	0.01%
2020/12/02	4	27.23	3	27.27	27.00	1	30,325	0.00%
2020/12/01	9	28.86	7	29.13	28.30	2	30,205	0.01%
2020/11/30	4	28.19	4	27.76	28.25	0	29,849	0.00%
2020/11/27	3	25.80	20	26.54	26.80	-17	29,310	-0.06%
2020/11/26	3	24.62	4	24.38	24.40	-1	28,991	0.00%
2020/11/25	1	24.65	0	0.00	24.60	1	28,827	0.00%
2020/11/24	1	27.25	4	27.05	26.50	-3	28,593	-0.01%
2020/11/23	4	28.49	5	28.90	28.10	-1	28,427	0.00%
2020/11/20	4	28.39	0	0.00	28.05	4	28,265	0.01%
2020/11/19	4	28.40	0	0.00	28.30	4	28,294	0.01%
2020/11/18	1	28.25	0	0.00	27.50	1	28,222	0.00%
2020/11/17	5	28.09	43	28.06	27.70	-38	28,191	-0.13%
2020/11/16	12	30.54	4	30.49	30.75	8	28,198	0.03%
2020/11/13	10	28.24	10	27.51	29.45	0	28,100	0.00%
2020/11/12	13	29.14	1	29.50	28.85	12	27,932	0.04%
2020/11/11	11	32.94	35	32.54	32.05	-24	27,822	-0.09%
2020/11/10	7	35.00	2	35.15	34.50	5	27,716	0.02%
2020/11/09	0	0.00	3	38.47	38.00	-3	27,687	-0.01%
2020/11/06	61	37.34	14	38.33	37.20	47	27,691	0.17%
2020/11/05	10.1	38.88	7	39.83	37.00	3.1	26,795	0.01%
2020/11/04	5	35.11	24	35.88	38.65	-19	25,411	-0.07%
2020/11/03	6	36.73	7	36.94	35.15	-1	24,371	0.00%
2020/11/02	11	38.67	5	38.59	38.60	6	23,862	0.03%
2020/10/30	16	40.53	4	40.19	40.55	12	23,524	0.05%
2020/10/29	17	37.82	11	38.24	39.45	6	23,658	0.03%
2020/10/28	1	37.65	0	0.00	37.65	1	21,758	0.00%
2020/10/27	2	33.23	7	33.16	34.25	-5	21,459	-0.02%
2020/10/26	7	33.04	7	32.62	31.15	0	20,798	0.00%
2020/10/23	5	35.07	5	35.41	34.55	0	19,322	0.00%
2020/10/22	25	38.80	1	38.65	38.35	24	19,333	0.12%
2020/10/21	11	44.49	4	45.65	42.60	7	18,445	0.04%
2020/10/20	3	48.57	3	48.25	46.05	0	17,898	0.00%
2020/10/19	8	51.09	3	50.83	51.00	5	17,223	0.03%
2020/10/16	16	54.41	13	55.49	53.50	3	16,879	0.02%
2020/10/15	4	56.20	1	54.80	54.70	3	16,567	0.02%
2020/10/14	2	61.55	2	63.75	56.90	0	16,260	0.00%
2020/10/08	0	0.00	1	54.00	54.90	-1	16,247	-0.01%
2020/09/25	1	53.00	1	52.50	51.90	0	17,131	0.00%
2020/09/24	7	60.79	5	60.28	55.10	2	17,125	0.01%
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	3	53.17	4	53.85	55.50	-1	15,979	-0.01%
2020/09/21	5	52.08	3	50.87	50.50	2	15,754	0.01%
2020/09/18	7	56.57	7	57.11	55.40	0	15,339	0.00%
2020/09/17	11	59.60	8	59.70	58.90	3	14,935	0.02%
2020/09/16	1	56.00	0	0.00	56.80	1	13,601	0.01%
2020/09/15	3	49.93	0	0.00	51.70	3	13,600	0.02%
2020/09/14	1	48.60	6	50.10	47.00	-5	13,061	-0.04%
2020/09/11	3	53.13	0	0.00	52.20	3	13,023	0.02%
2020/09/10	4	63.63	37	59.54	58.00	-33	12,528	-0.26%
2020/09/09	3	65.53	0	0.00	63.90	3	12,160	0.02%
2020/09/08	3	74.73	13	76.20	69.00	-10	12,102	-0.08%
2020/09/07	3	69.93	1	71.00	71.50	2	12,073	0.02%
2020/09/04	2	64.00	0	0.00	65.00	2	11,969	0.02%
2020/08/28	0	0.00	1	58.40	59.40	-1	11,789	-0.01%
2020/08/26	0	0.00	2	55.00	51.00	-2	11,900	-0.02%
2020/08/20	1	53.10	1	53.10	62.50	0	12,055	0.00%
2020/08/18	11	53.65	1	53.00	53.70	10	12,044	0.08%
2020/08/17	1	48.70	0	0.00	48.85	1	12,100	0.01%
2020/08/14	0	0.00	1	44.45	44.45	-1	11,999	-0.01%
2020/08/11	0	0.00	11	34.08	33.70	-11	11,768	-0.09%
2020/08/07	1	33.10	1	33.55	34.00	0	11,622	0.00%
2020/08/05	1	32.90	14	32.34	33.00	-13	11,604	-0.11%
2020/08/04	20	30.85	2	29.45	30.00	18	11,405	0.16%
2020/07/28	1	21.40	0	0.00	20.60	1	10,512	0.01%
2020/07/27	0	0.00	1	22.75	21.30	-1	10,106	-0.01%
2020/07/24	6	23.23	0	0.00	22.60	6	9,905	0.06%
2020/07/22	0	0.00	5	20.55	20.90	-5	9,310	-0.05%
2020/07/15	0	0.00	7	17.19	19.90	-7	8,691	-0.08%
2020/07/13	2	25.65	10	22.05	21.10	-8	8,380	-0.10%
2020/07/07	0	0.00	11	16.83	17.65	-11	7,745	-0.14%
2020/07/03	0	0.00	10	14.60	14.60	-10	7,434	-0.13%
2020/07/02	15	13.06	0	0.00	13.30	15	7,639	0.20%
2020/07/01	27	11.81	37	11.99	12.10	-10	7,411	-0.13%
2020/06/30	10	10.75	40	10.76	11.00	-30	6,948	-0.43%
2020/06/29	30	9.71	50	9.78	10.00	-20	6,377	-0.31%
2020/06/24	37	9.16	23	9.39	9.12	14	6,210	0.23%
2020/06/23	5	9.38	5	9.48	9.06	0	6,081	0.00%
2020/06/22	16	9.93	1	9.67	9.69	15	5,909	0.25%
2020/06/19	2	10.38	4	10.70	10.00	-2	5,799	-0.03%
2020/06/18	0	0.00	13	9.60	9.93	-13	5,550	-0.23%
2020/06/17	10	9.09	0	0.00	9.03	10	5,324	0.19%
2020/06/16	3	9.25	7	9.38	9.06	-4	5,426	-0.07%
2020/06/15	17	9.33	0	0.00	9.15	17	5,423	0.31%
2020/06/11	0	0.00	4	9.40	8.98	-4	5,508	-0.07%
2020/06/10	0	0.00	5	8.61	8.61	-5	5,417	-0.09%
2020/05/29	0	0.00	11	8.11	9.00	-11	5,159	-0.21%
2020/05/21	13	5.11	0	0.00	5.20	13	5,437	0.24%
2020/05/11	18	4.63	0	0.00	4.63	18	5,779	0.31%
2020/05/08	0	0.00	3	5.14	5.14	-3	5,529	-0.05%
2020/05/06	18	4.35	0	0.00	4.26	18	6,122	0.29%
2020/05/05	0	0.00	5	4.00	3.96	-5	5,905	-0.08%
2020/04/24	9	3.68	0	0.00	3.79	9	5,974	0.15%
2020/04/23	9	3.90	0	0.00	3.84	9	5,986	0.15%
2020/04/21	18	3.60	0	0.00	3.52	18	6,158	0.29%
2020/04/13	0	0.00	3	3.67	3.67	-3	6,712	-0.04%
2020/04/09	0	0.00	5	3.94	3.96	-5	6,981	-0.07%
2020/03/24	0	0.00	1	3.64	3.68	-1	6,262	-0.02%
2020/03/23	3	3.76	2	3.66	3.70	1	6,211	0.02%
2020/03/19	0	0.00	50	3.97	3.64	-50	6,131	-0.82%
2020/03/18	50	4.25	0	0.00	4.03	50	5,943	0.84%
2020/03/17	0	0.00	4	4.42	4.34	-4	5,807	-0.07%
2020/03/10	0	0.00	6	3.80	3.58	-6	5,125	-0.12%
2020/02/27	9	4.25	0	0.00	4.33	9	4,738	0.19%
2020/02/12	0	0.00	3	4.89	4.89	-3	2,994	-0.10%
2020/02/07	6	3.67	0	0.00	3.69	6	2,862	0.21%
2019/08/22	0	0.00	60	1.18	1.17	-60	301	-19.93%
2019/08/21	60	1.19	0	0.00	1.15	60	283	21.18%