• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    188.10
  • 漲跌
    ▼1.15
  • 漲幅
    -0.61%
  • 成交量
    14,204張
  • 產業
    上市

  • 3816人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/060.6188.1300.00188.100.612,9850.00%
2025/03/050.4189.280.4189.25189.25012,8830.00%
2025/03/041.7185.921186.65186.800.712,8890.01%
2025/03/0310.8187.6400.00188.0510.812,6470.09%
2025/02/278.6192.6100.00192.508.611,9120.07%
2025/02/261.2192.361194.05194.700.211,7340.00%
2025/02/254.6193.6500.00193.654.611,5620.04%
2025/02/243.8196.121195.75196.202.811,3830.02%
2025/02/201.5196.3700.00196.551.511,3620.01%
2025/02/190.1197.390197.80197.300.111,3540.00%
2025/02/180196.952197.80197.65-211,280-0.02%
2025/02/1700.000195.85196.95011,3480.00%
2025/02/149.6194.392193.80194.007.611,3070.07%
2025/02/130.4196.5700.00196.350.411,3610.00%
2025/02/120.1197.3500.00197.200.111,3310.00%
2025/02/110197.8800.00197.50011,4310.00%
2025/02/100.4196.8700.00196.300.411,5730.00%
2025/02/070.1197.504197.99198.55-3.911,578-0.03%
2025/02/060.1197.5000.00197.650.111,6530.00%
2025/02/0500.000197.65196.80011,5880.00%
2025/02/041.1193.810.1194.35193.85111,6600.01%
2025/02/038.6192.1100.00192.708.611,5750.07%
2025/01/2200.000.1201.00201.30-0.111,0510.00%
2025/01/200198.4000.00198.30011,0620.00%
2025/01/170.2195.5200.00196.300.211,0740.00%
2025/01/1600.006198.25198.05-610,979-0.05%
2025/01/150.4194.1000.00194.100.410,8600.00%
2025/01/140.2195.6500.00195.600.210,7920.00%
2025/01/135.5194.600.2195.65194.405.311,1490.05%
2025/01/090200.9000.00199.05011,1180.00%
2025/01/0700.008204.55204.40-811,195-0.07%
2025/01/0600.0024201.88202.15-2411,134-0.22%
2025/01/030195.902196.10196.00-210,912-0.02%
2025/01/022194.4400.00194.05210,9520.02%
2024/12/311.1195.8000.00195.751.110,9620.01%
2024/12/3000.001198.15197.80-110,979-0.01%
2024/12/2700.001.1198.91198.90-1.110,992-0.01%
2024/12/2600.001.1198.39198.25-1.111,094-0.01%
2024/12/251197.751.7198.22198.40-0.711,204-0.01%
2024/12/241198.7000.00197.80111,3840.01%
2024/12/200.1193.3000.00192.600.111,4210.00%
2024/12/193194.3700.00194.40311,3680.03%
2024/12/182196.005196.70197.10-311,378-0.03%
2024/12/1600.000.1196.50196.10-0.111,4020.00%
2024/12/1200.000195.35195.15011,3780.00%
2024/12/115.5193.460.2192.99192.905.311,5560.05%
2024/12/100195.000.1196.20194.60011,5280.00%
2024/12/0600.000196.32195.75011,7840.00%
2024/12/0500.000195.75196.50011,8130.00%
2024/12/040194.504195.04195.45-411,836-0.03%
2024/12/0300.000.1194.25194.30-0.112,2250.00%
2024/12/0200.005.3191.33191.70-5.312,219-0.04%
2024/11/290.2186.0000.00187.250.212,1770.00%
2024/11/283186.4000.00186.80312,1760.02%
2024/11/272188.990.1188.80187.10212,1370.02%
2024/11/267189.1400.00189.85711,9950.06%
2024/11/251.1192.760.1192.70192.35111,8940.01%
2024/11/2200.001192.50193.05-111,953-0.01%
2024/11/214.2189.2100.00189.354.211,9530.03%
2024/11/200.1191.190193.20191.450.111,7760.00%
2024/11/185190.1700.00189.65511,8240.04%
2024/11/150192.1500.00192.35011,7560.00%
2024/11/141.2191.4800.00191.001.211,8530.01%
2024/11/131.1193.0800.00192.751.111,8420.01%
2024/11/125.8194.680.4195.15194.005.412,0000.05%
2024/11/113.2197.4800.00199.103.211,7440.03%
2024/11/080199.0500.00199.00011,8310.00%
2024/11/072197.442.3197.43197.45-0.312,0060.00%
2024/11/060194.851.3194.34195.20-1.212,212-0.01%
2024/11/050193.100.1193.65193.65012,4630.00%
2024/11/040.1192.5300.00192.950.113,3470.00%
2024/11/014.3189.350.1187.95190.504.214,1480.03%
2024/10/300193.201.1193.13191.80-1.114,315-0.01%
2024/10/294.3191.6100.00191.504.314,3130.03%
2024/10/280196.4000.00196.05014,0600.00%
2024/10/250196.1000.00196.40014,0870.00%
2024/10/240.1195.060195.90194.800.114,0420.00%
2024/10/231196.000.1195.95196.00114,3390.01%
2024/10/220197.0500.00197.30014,3900.00%
2024/10/210199.5500.00198.05014,6020.00%
2024/10/180199.800.1198.50198.10014,6550.00%
2024/10/170193.1000.00193.30014,4150.00%
2024/10/162.2192.020.2192.57193.002.114,4980.01%
2024/10/150196.150.1194.45196.40-0.114,4220.00%
2024/10/1400.000.2192.56192.30-0.214,3390.00%
2024/10/110.3192.1516.1192.35192.15-15.814,407-0.11%
2024/10/090189.9550189.75189.00-5014,365-0.35%
2024/10/080.1186.500185.90187.250.114,2960.00%
2024/10/0725187.600187.80188.152514,3960.17%
2024/10/040184.350.1184.10183.60-0.114,4610.00%
2024/09/300.2184.950184.40183.950.214,5290.00%
2024/09/270.2190.3500.00188.900.214,4180.00%
2024/09/2600.000.2189.18189.30-0.214,3190.00%
2024/09/2500.000.1187.55187.75-0.114,1620.00%
2024/09/232183.0800.00183.25213,9750.01%
2024/09/2000.000183.00182.45013,9920.00%
2024/09/190.1179.3000.00180.150.113,9820.00%
2024/09/180176.8000.00177.85014,0670.00%
2024/09/1600.000.1179.00178.75-0.114,0840.00%
2024/09/130.1178.403177.90178.40-314,174-0.02%
2024/09/1200.001.3177.99178.30-1.314,521-0.01%
2024/09/103.1171.3100.00172.353.114,4200.02%
2024/09/092171.0500.00172.05214,3730.01%
2024/09/061173.0500.00174.75114,3890.01%
2024/09/051173.3900.00172.30114,3720.01%
2024/09/043.7171.9900.00171.253.714,4060.03%
2024/09/031180.1500.00180.05114,0220.01%
2024/08/290.2179.8900.00180.500.214,0860.00%
2024/08/280.1180.050.3182.50183.00-0.314,0560.00%
2024/08/272180.0000.00180.45214,1020.01%
2024/08/220180.9500.00180.85014,0510.00%
2024/08/211182.4500.00181.80114,0580.01%
2024/08/1900.000184.10183.65013,8450.00%
2024/08/1600.002.2183.14183.40-2.213,796-0.02%
2024/08/153.1180.181179.35179.352.113,6490.02%
2024/08/1400.004180.89180.75-413,570-0.03%
2024/08/1300.001178.25178.50-113,336-0.01%
2024/08/0900.000.4175.15175.85-0.413,3060.00%
2024/08/080.2170.3610170.60170.55-9.813,046-0.08%
2024/08/0700.000.4173.58174.15-0.412,7680.00%
2024/08/0612166.281.1169.50167.501112,3990.09%
2024/08/0521.1162.3700.00158.7521.111,4320.18%
2024/08/021.9176.031177.70174.700.910,6090.01%
2024/08/011183.9700.00184.00110,2190.01%
2024/07/311179.550180.90180.85110,1280.01%
2024/07/300177.8800.00180.60010,0710.00%
2024/07/292181.0500.00180.6029,9570.02%
2024/07/263.2178.8900.00179.003.29,8660.03%
2024/07/220.2181.7800.00180.700.29,4500.00%
2024/07/190.2186.812.2186.78186.25-29,175-0.02%
2024/07/181190.3500.00190.6019,0290.01%
2024/07/171.1194.5100.00194.101.18,8210.01%
2024/07/1600.000198.50196.8508,7330.00%
2024/07/1500.000.1197.05196.70-0.19,0190.00%
2024/07/123.4197.2700.00196.353.48,9650.04%
2024/07/110.1200.430201.55202.7508,8570.00%
2024/07/102197.150.2198.25198.351.88,9710.02%
2024/07/090197.330.1195.95197.65-0.18,9830.00%
2024/07/081.1197.720.1197.80197.8518,8230.01%
2024/07/050.1192.1000.00191.800.18,6060.00%
2024/07/041191.4500.00192.5018,5310.01%
2024/07/0300.000187.05187.6008,4560.00%
2024/07/020.3185.610186.50185.350.38,4430.00%
2024/06/280.1186.7500.00186.450.18,4290.00%
2024/06/273183.8000.00185.3038,4490.04%
2024/06/263185.450185.00185.3538,4760.04%
2024/06/250.1183.420183.50183.900.18,3800.00%
2024/06/243.1184.0800.00184.003.18,2360.04%
2024/06/210.1188.350187.50188.6008,1250.00%
2024/06/2000.000.1188.30189.75-0.18,0980.00%
2024/06/190.1188.056.1185.77187.95-68,022-0.08%
2024/06/180.5182.3500.00183.000.57,9320.01%
2024/06/170.1180.020180.05180.0007,9900.00%
2024/06/140.1177.8500.00180.000.17,9980.00%
2024/06/1300.005178.60178.95-58,188-0.06%
2024/06/1200.000173.65176.4008,0630.00%
2024/06/070.1173.2000.00172.850.18,1080.00%
2024/06/0600.000.4173.45174.20-0.48,2390.00%
2024/06/050.1167.2500.00168.450.18,1720.00%
2024/06/043.1167.2000.00166.853.18,5780.04%
2024/06/0300.000167.60169.5508,9390.00%
2024/05/310.8166.9700.00166.000.89,0650.01%
2024/05/302.2167.9700.00167.902.29,2000.02%
2024/05/294.1171.8300.00170.854.19,4510.04%
2024/05/280172.9000.00173.2009,4820.00%
2024/05/240170.3000.00170.6009,5090.00%
2024/05/2200.000169.20170.0009,8310.00%
2024/05/201166.0000.00167.20110,0290.01%
2024/05/170.2167.1500.00167.250.210,1380.00%
2024/05/160.1167.8500.00167.450.110,2100.00%
2024/05/151167.150.1166.35166.650.910,3020.01%
2024/05/140.1163.2500.00164.400.110,7540.00%
2024/05/1300.008163.55163.30-810,911-0.07%
2024/05/1000.0010.4161.92161.65-10.410,908-0.10%
2024/05/0800.001.3160.16160.70-1.310,915-0.01%
2024/05/0600.000.1159.60159.20-0.111,3150.00%
2024/05/022156.2800.00156.15211,7750.02%
2024/04/260156.1000.00156.00012,0350.00%
2024/04/252153.4700.00153.50212,3720.02%
2024/04/240.5156.0000.00156.350.512,4120.00%
2024/04/198.2152.341149.70150.907.213,2140.05%
2024/04/163.5156.1500.00155.653.512,7840.03%
2024/04/152.2160.0000.00160.002.212,6010.02%
2024/04/120.1162.2800.00162.100.112,6260.00%
2024/04/111162.1000.00162.50112,5960.01%
2024/04/102162.7500.00163.00212,6000.02%
2024/04/031158.3600.00158.55112,8250.01%
2024/04/020.1158.930.2159.45159.65-0.112,9950.00%
2024/04/012157.4500.00157.40213,3720.01%
2024/03/281.2156.651156.95156.900.213,5670.00%
2024/03/271157.691157.10157.65013,6180.00%
2024/03/260157.201158.30157.60-113,634-0.01%
2024/03/2500.000157.50157.50013,6360.00%
2024/03/220156.6500.00157.20013,5860.00%
2024/03/200.1153.5800.00153.200.113,5580.00%
2024/03/180153.6500.00154.40013,8300.00%
2024/03/151.5154.2200.00153.001.513,6230.01%
2024/03/140.3155.0300.00155.100.313,5320.00%
2024/03/120.1154.250154.25154.500.113,4430.00%
2024/03/110153.301153.05152.90-113,318-0.01%
2024/03/080155.6200.00154.45013,1810.00%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－5天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
台股ETF世代進入新里程碑 0050、0056規模雙雙站上4000億大關UDN聯合新聞網－16天前
元大台灣50（0050）、元大高股息（0056）18日規模分別為4,656億元、4,021億元，雙雙突破4,000億元，......詳全文
0050祭分割殺手鐧...富邦投信：積極因應 實際方案研議中UDN聯合新聞網－17天前
元大台灣50（0050）在年前調降內扣費用之後，17日又祭出分割殺手鐧，分割後價格將降至40元，也相對更好入手。對於同為......詳全文
元大台灣50 相關文章