• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    110.30
  • 漲跌
    ▼0.80
  • 漲幅
    -0.72%
  • 成交量
    11,308張
  • 產業
    上市

  • 1007人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/062.2110.7800.00110.302.211,4280.02%
2025/03/050.2111.2600.00111.100.211,4130.00%
2025/03/0416.9109.540.3109.40109.7016.711,4830.15%
2025/03/032.9110.9700.00110.452.911,4640.03%
2025/02/2713113.2900.00113.151311,0750.12%
2025/02/261.2113.3300.00113.951.211,0840.01%
2025/02/250.5113.7200.00113.700.511,0120.00%
2025/02/240.3115.0800.00115.200.310,9270.00%
2025/02/210115.350116.00116.15010,9920.00%
2025/02/200114.9500.00115.50011,0440.00%
2025/02/190.2115.671115.95115.50-0.811,178-0.01%
2025/02/180115.7000.00116.15011,1600.00%
2025/02/170114.980.2115.53115.60-0.211,2960.00%
2025/02/141.3114.2800.00114.001.311,3670.01%
2025/02/130115.2500.00115.35011,4400.00%
2025/02/120.1115.9600.00115.900.111,4650.00%
2025/02/110116.2000.00115.95011,5610.00%
2025/02/100.1115.7700.00115.450.111,7240.00%
2025/02/070116.140116.40116.55011,7950.00%
2025/02/060116.4000.00115.90011,8860.00%
2025/02/050.1115.570.1115.68115.45011,9050.00%
2025/02/040.7114.0800.00113.550.712,1000.01%
2025/02/0310.4113.2500.00113.1510.412,1700.09%
2025/01/220.4118.371118.10118.40-0.611,578-0.01%
2025/01/200.5116.5900.00116.550.511,6140.00%
2025/01/171.1114.990.1115.20115.30111,5810.01%
2025/01/160114.7300.00114.80011,6240.00%
2025/01/153.4112.8300.00112.753.411,5470.03%
2025/01/140113.4200.00113.25011,4160.00%
2025/01/130.9113.1700.00112.800.911,5350.01%
2025/01/1033115.1300.00115.153311,1930.29%
2025/01/090.1115.5800.00115.500.111,3010.00%
2025/01/080116.900.2117.17116.80-0.211,2970.00%
2025/01/070.2118.6700.00118.250.211,3460.00%
2025/01/060115.801.2116.97117.00-1.211,216-0.01%
2025/01/030.1113.9600.00113.500.111,0140.00%
2025/01/020.2112.9500.00112.800.211,0720.00%
2024/12/310113.9600.00114.10010,9480.00%
2024/12/301.1115.0000.00114.951.110,9500.01%
2024/12/270114.9000.00115.30010,9530.00%
2024/12/260114.9000.00115.00011,0570.00%
2024/12/250114.900.3114.85114.90-0.311,0820.00%
2024/12/240114.800.9114.85114.55-0.911,146-0.01%
2024/12/230113.251114.20114.30-111,122-0.01%
2024/12/202111.9000.00111.90211,0670.02%
2024/12/192.2113.0100.00113.102.210,9300.02%
2024/12/180.1114.065114.05114.40-4.910,778-0.05%
2024/12/170.1114.331114.30114.20-0.910,747-0.01%
2024/12/160114.1300.00113.75010,7200.00%
2024/12/130113.502113.05113.45-210,664-0.02%
2024/12/120113.2000.00113.15010,6580.00%
2024/12/110.1112.0000.00111.900.110,6670.00%
2024/12/102113.1500.00113.10210,5890.02%
2024/12/090113.8000.00113.60010,5790.00%
2024/12/060.2113.710113.85113.500.210,7340.00%
2024/12/030112.6500.00112.45011,0780.00%
2024/12/020110.450.1110.00111.15-0.110,9940.00%
2024/11/293.1107.7400.00108.253.110,9610.03%
2024/11/283.1108.4000.00108.303.110,8630.03%
2024/11/275.2109.3400.00108.555.210,7310.05%
2024/11/262110.4900.00109.90210,5530.02%
2024/11/251.1111.4700.00111.451.110,3400.01%
2024/11/220.1111.9000.00111.650.110,2490.00%
2024/11/213.2109.966109.90109.90-2.810,190-0.03%
2024/11/202111.3300.00111.2029,9850.02%
2024/11/181.9110.6800.00110.401.99,8270.02%
2024/11/151112.4000.00112.3019,6340.01%
2024/11/141.3111.8200.00112.051.39,6450.01%
2024/11/130.1113.1800.00112.950.19,5270.00%
2024/11/124.3114.200.2114.25113.704.19,4660.04%
2024/11/111116.0000.00116.4519,1750.01%
2024/11/0800.001.3116.67116.45-1.39,110-0.01%
2024/11/061.3114.9400.00114.401.39,1070.01%
2024/11/058.1113.100.1113.05113.458.19,1160.09%
2024/11/045.1112.560.1112.65113.155.19,6700.05%
2024/11/011.3111.490.1110.15111.651.210,3610.01%
2024/10/3000.000.1113.50112.20-0.110,3430.00%
2024/10/291112.2900.00112.75110,2000.01%
2024/10/280.2115.2000.00114.850.29,8710.00%
2024/10/241.2114.2600.00114.201.29,8290.01%
2024/10/2328.1114.8000.00114.9028.110,0130.28%
2024/10/221.1115.3500.00115.601.19,9700.01%
2024/10/2100.000.2116.35116.20-0.210,1170.00%
2024/10/1800.001.1116.81115.90-1.110,179-0.01%
2024/10/0900.000.2111.10110.75-0.210,5290.00%
2024/10/080.2109.2500.00109.450.210,5810.00%
2024/10/0700.001109.50109.95-110,697-0.01%
2024/10/0400.000.3107.96107.50-0.310,7530.00%
2024/10/011107.401107.70107.50010,7570.00%
2024/09/301.1108.2000.00107.501.110,7820.01%
2024/09/260110.500.6110.59110.55-0.510,649-0.01%
2024/09/2400.000.1107.05108.05-0.110,5870.00%
2024/09/2000.001107.30106.60-110,658-0.01%
2024/09/1900.000.1105.00105.35-0.110,6630.00%
2024/09/181104.4900.00103.90110,7450.01%
2024/09/130104.0000.00104.40010,9130.00%
2024/09/111100.3500.00100.30111,0200.01%
2024/09/100100.5000.00100.55011,0230.00%
2024/09/092.199.7900.00100.502.111,0120.02%
2024/09/060.1102.2000.00102.150.110,8910.00%
2024/09/050.1101.0200.00100.750.110,8850.00%
2024/09/041.2100.291101.30100.300.210,8700.00%
2024/09/030.1105.4500.00105.350.110,4210.00%
2024/09/021105.6000.00105.65110,5110.01%
2024/08/290104.930105.70105.75010,5310.00%
2024/08/232105.2500.00105.95210,6860.02%
2024/08/210106.8000.00106.25010,7350.00%
2024/08/1600.001106.90107.35-110,691-0.01%
2024/08/151105.2500.00105.05110,5700.01%
2024/08/1300.000104.70104.40010,4500.00%
2024/08/1200.000.4104.55104.05-0.410,4830.00%
2024/08/0900.000.1102.35102.70-0.110,4140.00%
2024/08/081.199.171100.1099.700.110,3050.00%
2024/08/072.1101.122101.45101.500.110,1330.00%
2024/08/061.497.92296.3597.55-0.69,904-0.01%
2024/08/054.495.35095.4093.704.49,2040.05%
2024/08/023.4103.2600.00102.403.48,3990.04%
2024/08/010.1107.2200.00107.550.18,0980.00%
2024/07/310.1105.1600.00105.650.18,0670.00%
2024/07/300104.1000.00105.7507,9990.00%
2024/07/290.3105.8600.00105.650.37,8880.00%
2024/07/260.2104.8500.00104.800.27,7970.00%
2024/07/230108.2500.00108.6507,5060.00%
2024/07/221.2106.881107.15105.600.27,4180.00%
2024/07/192.1109.5100.00109.002.17,1580.03%
2024/07/185.4110.7700.00111.405.47,0250.08%
2024/07/1710.1113.5000.00113.7010.16,8270.15%
2024/07/160115.450.1115.78115.20-0.16,7630.00%
2024/07/151.1116.005115.55115.40-3.96,867-0.06%
2024/07/121.2116.2000.00115.601.26,7170.02%
2024/07/1100.000.2118.70118.90-0.26,4240.00%
2024/07/090.1116.3700.00115.750.16,3310.00%
2024/07/080.3115.7800.00115.600.36,0950.00%
2024/07/050112.6000.00112.4005,9300.00%
2024/07/0400.000112.45112.6505,8610.00%
2024/07/0300.001109.46109.85-15,786-0.02%
2024/07/021.1108.881108.75108.600.15,7780.00%
2024/07/011109.4000.00109.4015,7420.02%
2024/06/280.1109.2100.00109.200.15,6830.00%
2024/06/270108.0000.00108.2505,6430.00%
2024/06/2615108.7300.00108.45155,6030.27%
2024/06/250.1106.6200.00107.450.15,5000.00%
2024/06/240.1108.3400.00107.600.15,4380.00%
2024/06/210.5110.2700.00110.000.55,3940.01%
2024/06/209110.350110.50110.8595,2410.17%
2024/06/190.1110.0000.00110.250.15,1970.00%
2024/06/171.2105.0500.00105.201.25,0530.02%
2024/06/1200.000.3102.00103.15-0.34,939-0.01%
2024/06/1100.001101.30101.30-14,892-0.02%
2024/06/071.2101.0800.00101.051.24,8790.02%
2024/06/0600.000.5101.75101.80-0.54,885-0.01%
2024/06/051.197.5200.0098.751.14,8180.02%
2024/06/041097.9000.0097.80104,9100.20%
2024/06/0310.199.35098.2599.15104,9110.20%
2024/05/310.298.2300.0097.500.24,9160.00%
2024/05/301.398.7200.0098.301.34,8670.03%
2024/05/291.4100.0600.00100.051.44,8250.03%
2024/05/2800.000.2101.25101.15-0.24,7990.00%
2024/05/273101.3000.00101.1034,7860.06%
2024/05/240.199.8100.0099.900.14,7500.00%
2024/05/22198.7500.0099.5014,7550.02%
2024/05/200.297.6500.0097.650.24,7550.00%
2024/05/170.298.0000.0097.800.24,7220.00%
2024/05/1400.00095.9096.1504,8100.00%
2024/05/10194.15094.5594.7514,7960.02%
2024/05/090.194.0000.0094.000.14,8120.00%
2024/05/08093.6500.0094.1004,8380.00%
2024/05/020.391.5700.0091.500.34,9900.01%
2024/04/2900.003.192.5192.75-3.15,011-0.06%
2024/04/2400.00191.0091.40-15,098-0.02%
2024/04/23089.0000.0088.7505,1170.00%
2024/04/220.388.7100.0088.000.35,1690.00%
2024/04/194.389.0200.0088.504.35,1000.08%
2024/04/180.191.6000.0093.050.14,7690.00%
2024/04/161.991.7700.0091.301.94,7380.04%
2024/04/151.893.7300.0093.801.84,5500.04%
2024/04/120.294.9000.0094.800.24,5120.00%
2024/04/110.294.6500.0094.950.24,5060.00%
2024/04/0900.00095.1595.4504,5440.00%
2024/04/010.291.9500.0091.850.24,5470.00%
2024/03/13090.7500.0090.8004,4370.00%
2024/03/111.289.2800.0089.301.24,3920.03%
2024/03/080.490.6500.0090.100.44,3540.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－2025/01/15
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－2025/01/14
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
00922市值型黑馬…受益人數周增勝過0050和006208！ 選股邏輯更早把台塑四寶剔除成分股UDN聯合新聞網－2024/12/16
國泰台灣領袖50（00922）受益人數週增2,999人，總受益人數達114,139人，週增幅2.70%，相較老牌市值型ETF元大台灣50（0050）、富邦台50（006208）分別為0.46%、1.09%還要多。...詳全文
富邦台50 相關文章
富邦台50 相關影音