• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.18
  • 漲跌
    ▼0.22
  • 漲幅
    -0.75%
  • 成交量
    51,311張
  • 產業
    上櫃

  • 488人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.007.629.1829.18-7.658,354-0.01%
2025/03/0400.004630.0029.89-4657,608-0.08%
2025/03/0300.003829.5929.64-3855,805-0.07%
2025/02/2700.00229.4829.51-255,3700.00%
2025/02/2600.00629.3729.22-654,283-0.01%
2025/02/2500.001228.9428.96-1253,251-0.02%
2025/02/20228.7300.0028.74253,0100.00%
2025/02/19128.7000.0028.64153,0400.00%
2025/02/14128.72328.7628.81-253,2430.00%
2025/02/13328.505328.5028.45-5053,517-0.09%
2025/02/12128.8500.0028.77153,4390.00%
2025/02/11129.0300.0028.97153,6430.00%
2025/02/10129.0500.0029.06154,5010.00%
2025/02/07129.2200.0029.18157,6280.00%
2025/02/0600.000.129.2429.22-0.157,7030.00%
2025/02/0500.002028.8228.84-2057,772-0.03%
2025/02/0400.00928.6928.78-957,776-0.02%
2025/01/22228.36228.3628.41056,3420.00%
2025/01/20128.2700.0028.18157,8900.00%
2025/01/162328.2300.0028.262358,9880.04%
2025/01/15227.8600.0027.90261,0480.00%
2025/01/13227.9000.0027.90261,9570.00%
2025/01/10127.9900.0027.95161,8850.00%
2025/01/09327.9700.0028.04362,5680.00%
2025/01/085627.886027.9027.92-462,848-0.01%
2025/01/07128.2900.0028.18163,0880.00%
2025/01/06328.3700.0028.38363,5870.00%
2025/01/03128.5800.0028.63164,2040.00%
2025/01/02328.3400.0028.40365,5920.00%
2024/12/307.228.2600.0028.247.268,2600.01%
2024/12/27628.4300.0028.44668,1860.01%
2024/12/2610.228.3600.0028.3310.269,6350.01%
2024/12/25128.4100.0028.48170,4340.00%
2024/12/241528.3700.0028.381572,0510.02%
2024/12/23528.49428.5228.57172,6990.00%
2024/12/2010.228.5400.0028.5210.273,4020.01%
2024/12/191328.7300.0028.721373,6760.02%
2024/12/18129.0700.0029.03173,5920.00%
2024/12/17328.9900.0028.99373,6950.00%
2024/12/164.328.9900.0029.034.375,1980.01%
2024/12/135.429.2300.0029.215.475,5730.01%
2024/12/124.429.5000.0029.414.475,8770.01%
2024/12/111.329.8000.0029.751.376,1400.00%
2024/12/0900.00230.1430.19-277,4270.00%
2024/12/06930.052.130.1030.086.977,2680.01%
2024/12/050.329.90429.9929.99-3.877,8640.00%
2024/12/040.529.79329.7629.68-2.678,1800.00%
2024/12/0300.0013.730.0630.06-13.778,513-0.02%
2024/11/28529.5500.0029.64577,8810.01%
2024/11/27529.3600.0029.43578,0140.01%
2024/11/26229.4100.0029.38277,9960.00%
2024/11/225.328.8800.0028.915.378,6070.01%
2024/11/2000.00328.8428.79-379,4130.00%
2024/11/18628.7700.0028.77681,6960.01%
2024/11/1500.001029.1329.12-1082,948-0.01%
2024/11/14628.9800.0029.03684,4880.01%
2024/11/13729.3300.0029.30786,0420.01%
2024/11/121129.7700.0029.771187,0970.01%
2024/11/08329.1922029.1329.15-21788,906-0.24% 大賣/鉅額交易
2024/11/0766.229.07329.0128.9863.290,9800.07%
2024/11/06173.729.06228.8329.01171.791,8380.19% 大買/鉅額交易
2024/11/05629.3300.0029.34690,7500.01%
2024/11/0413.229.1100.0029.0913.294,4480.01%
2024/10/30129.3300.0029.311100,0170.00%
2024/10/2842.229.1600.0029.1542.2101,3970.04%
2024/10/2500.001.329.5229.63-1.3100,6550.00%
2024/10/240.229.29129.3129.34-0.8100,4870.00%
2024/10/231029.3100.0029.2410100,5760.01%
2024/10/2263.729.3552829.3629.22-464.3100,712-0.46% 大賣/鉅額交易
2024/10/21110.129.7900.0029.76110.199,3210.11% 大買/鉅額交易
2024/10/1811.429.88129.9029.9010.499,0380.01%
2024/10/170.230.3500.0030.320.297,9180.00%
2024/10/16530.3100.0030.27598,1550.01%
2024/10/15729.989429.9429.98-8797,556-0.09%
2024/10/1470.629.84529.8629.8365.697,6530.07%
2024/10/1114.230.091030.1030.044.297,2510.00%
2024/10/0913.130.320.530.2830.2612.696,7510.01%
2024/10/0821.230.2800.0030.3421.296,3550.02%
2024/10/0725.730.5151030.5130.53-484.395,337-0.51% 大賣/鉅額交易
2024/10/04151.630.7600.0030.71151.694,3720.16% 大買/鉅額交易
2024/10/010.430.962.830.8730.89-2.392,9270.00%
2024/09/30388.330.840.230.8030.77388.192,5260.42% 大買/鉅額交易
2024/09/2713.830.7800.0030.7913.891,5650.02%
2024/09/26930.89430.8930.86591,2910.01%
2024/09/25531.0800.0031.02591,2930.01%
2024/09/24431.1600.0031.14490,7340.00%
2024/09/234.531.231031.2031.19-5.590,536-0.01%
2024/09/20531.3918.331.3831.37-13.389,817-0.01%
2024/09/1945.531.49531.4831.4940.588,7780.05%
2024/09/1892.531.8300.0031.8892.587,1830.11%
2024/09/166531.701.131.7231.7063.985,5690.07%
2024/09/13831.8400.0031.84884,8830.01%
2024/09/122131.89131.8931.892084,9640.02%
2024/09/111032.0200.0032.101083,9230.01%
2024/09/109931.645731.7131.764283,2130.05%
2024/09/09131.44331.4331.45-283,4570.00%
2024/09/061031.532231.5231.53-1283,364-0.01%
2024/09/051331.352231.3831.37-982,488-0.01%
2024/09/04531.131931.1231.14-1482,723-0.02%
2024/09/03230.78130.8130.74181,8860.00%
2024/09/02230.70130.7230.74181,8520.00%
2024/08/30330.8300.0030.87381,8640.00%
2024/08/29731.0100.0030.93782,0620.01%
2024/08/271531.101231.1031.11381,5430.00%
2024/08/26531.161431.1731.18-981,712-0.01%
2024/08/231431.1200.0031.131482,6860.02%
2024/08/221031.2700.0031.281082,2740.01%
2024/08/2100.00931.3131.28-982,132-0.01%
2024/08/202831.0600.0031.062880,6000.03%
2024/08/19831.2000.0031.16879,4570.01%
2024/08/1649.231.2550031.2731.27-450.878,053-0.58% 大賣/鉅額交易
2024/08/159531.65231.6931.709376,2910.12%
2024/08/146.531.3800.0031.456.574,4900.01%
2024/08/1317131.2900.0031.2517173,2220.23% 大買/鉅額交易
2024/08/1220031.1600.0031.2520072,9710.27% 大買/鉅額交易
2024/08/096130.9700.0030.996171,9150.08%
2024/08/081631.2800.0031.261669,5260.02%
2024/08/071231.525531.5131.52-4368,031-0.06%
2024/08/062131.8433.531.8931.92-12.565,948-0.02%
2024/08/0500.004332.0732.20-4362,162-0.07%
2024/08/024831.281031.4131.283858,0230.07%
2024/08/01130.9500.0030.89156,2200.00%
2024/07/31730.6100.0030.59755,1980.01%
2024/07/3016130.50130.4830.4316054,7850.29% 大買/鉅額交易
2024/07/2915130.4200.0030.3815154,3970.28% 大買/鉅額交易
2024/07/260.530.1000.0030.120.554,0720.00%
2024/07/2300.002030.2430.26-2053,367-0.04%
2024/07/22130.33530.4230.42-453,296-0.01%
2024/07/19130.3815030.3530.34-14952,688-0.28% 大賣/鉅額交易
2024/07/1800.00230.3730.39-252,5120.00%
2024/07/17230.441.330.4530.430.752,1420.00%
2024/07/162530.1300.0030.152551,6030.05%
2024/07/153530.014030.0130.04-552,133-0.01%
2024/07/12130.051130.1130.15-1051,453-0.02%
2024/07/115129.85129.9529.865051,3180.10%
2024/07/106029.8300.0029.846051,2140.12%
2024/07/0900.007929.8629.90-7951,305-0.15%
2024/07/08429.6700.0029.67451,7840.01%
2024/07/041129.6100.0029.601152,6950.02%
2024/07/038.729.3800.0029.418.753,0230.02%
2024/07/0222629.3200.0029.3222653,9170.42% 大買/鉅額交易
2024/07/017629.4400.0029.507653,8860.14%
2024/06/283029.9200.0029.933053,0560.06%
2024/06/274929.9311329.9229.94-6452,675-0.12% 大賣/
2024/06/258530.22430.2330.258152,3390.15%
2024/06/242.330.07130.0930.071.352,3580.00%
2024/06/2142.230.002730.0029.9915.252,6680.03%
2024/06/201430.1500.0030.121453,1770.03%
2024/06/191030.212030.2230.24-1053,365-0.02%
2024/06/181330.04330.0230.031053,2860.02%
2024/06/171030.11630.1030.10453,8560.01%
2024/06/1400.00929.9329.93-953,913-0.02%
2024/06/1300.00129.6029.57-153,8170.00%
2024/06/1200.00429.4029.43-454,178-0.01%
2024/06/113529.1900.0029.183554,5060.06%
2024/06/0600.001429.7029.68-1454,271-0.03%
2024/06/059329.581229.6029.558154,3630.15%
2024/06/0400.00229.2629.26-254,0990.00%
2024/06/038028.9200.0028.928054,3990.15%
2024/05/311528.7500.0028.751555,1900.03%
2024/05/301228.43128.5028.501155,3590.02%
2024/05/291628.6100.0028.611655,2000.03%
2024/05/28528.9300.0028.95553,6660.01%
2024/05/27429.0300.0029.02453,7140.01%
2024/05/2400.00329.0429.02-354,014-0.01%
2024/05/231029.1300.0029.111054,4650.02%
2024/05/221029.1400.0029.101054,6920.02%
2024/05/21129.0100.0029.03154,9010.00%
2024/05/2012.229.0900.0029.0812.255,1070.02%
2024/05/17329.2900.0029.24354,9670.01%
2024/05/1622.329.6700.0029.6322.355,0120.04%
2024/05/150.229.2900.0029.240.254,7270.00%
2024/05/1411029.2000.0029.2111055,6770.20% 大買/鉅額交易
2024/05/130.229.1800.0029.180.256,1990.00%
2024/05/100.229.3200.0029.310.256,2340.00%
2024/05/091.229.1112029.1229.11-118.956,551-0.21% 大賣/鉅額交易
2024/05/06128.9600.0028.97156,8340.00%
2024/05/033.428.7300.0028.743.456,7670.01%
2024/05/022128.7400.0028.772156,9670.04%
2024/04/29128.670.428.7028.660.657,5490.00%
2024/04/264.128.4800.0028.494.157,9110.01%
2024/04/251.128.6500.0028.641.158,1430.00%
2024/04/241.128.8100.0028.761.158,2900.00%
2024/04/2300.001028.9428.92-1058,627-0.02%
2024/04/2211.228.7700.0028.7711.258,6210.02%
2024/04/18128.8100.0028.78157,3420.00%
2024/04/1710.228.6117028.6528.60-159.857,234-0.28% 大賣/鉅額交易
2024/04/1617328.7700.0028.7917356,8870.30% 大買/鉅額交易
2024/04/155228.9217028.9828.93-11856,372-0.21% 大賣/鉅額交易
2024/04/1217428.8300.0028.8817456,2160.31% 大買/鉅額交易
2024/04/1119228.9017028.9628.952255,5700.04% 大買/大賣/
2024/04/101.129.3817029.3829.37-168.954,295-0.31% 大賣/鉅額交易
2024/04/09235.329.1500.0029.23235.354,0920.43% 大買/鉅額交易
2024/04/0816.329.190.229.1929.1516.153,7560.03%
2024/04/0316.129.5000.0029.4316.152,3090.03%
2024/04/023.129.6700.0029.653.151,2910.01%
2024/04/012.529.9600.0029.972.550,5110.00%
2024/03/29230.0100.0030.00250,3920.00%
2024/03/28229.9500.0029.97250,4570.00%
2024/03/27629.7710029.7629.80-9450,703-0.19%
2024/03/2611129.6800.0029.7111151,0350.22% 大買/鉅額交易
2024/03/25729.8700.0029.79751,5160.01%
2024/03/21829.3800.0029.39852,3630.02%
2024/03/2000.00129.3729.44-152,7080.00%
2024/03/19829.3500.0029.38852,3150.02%
2024/03/18729.3800.0029.36751,7290.01%
2024/03/15629.4200.0029.42651,1200.01%
2024/03/145.229.7200.0029.685.250,7770.01%
2024/03/13529.7800.0029.81550,6110.01%
2024/03/12730.0100.0030.02750,9870.01%
2024/03/111030.0600.0030.061051,2100.02%
2024/03/08630.0200.0030.06651,0060.01%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音