國泰20年美債 (00687B)-聯邦-三重券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.64
漲跌
▼0.26
漲幅
-0.84%
成交量
48,835張
產業
上櫃0.00%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	6.3	30.66	130	30.65	30.64	-123.8	47,407	-0.26%	大賣/鉅額交易
2025/03/05	2.5	30.87	12	30.97	30.90	-9.6	47,210	-0.02%
2025/03/04	0	0.00	11.5	31.45	31.43	-11.5	46,926	-0.02%
2025/02/27	0	0.00	6	30.97	31.01	-6	44,483	-0.01%
2025/02/26	0	0.00	21	30.75	30.73	-21	43,055	-0.05%
2025/02/25	130	30.40	2	30.43	30.42	128	42,119	0.30%	大買/鉅額交易
2025/02/24	5	30.16	7	30.20	30.15	-2	41,694	0.00%
2025/02/21	1	29.85	0	0.00	29.96	1	41,716	0.00%
2025/02/19	11	29.79	0	0.00	29.79	11	41,940	0.03%
2025/02/18	1	29.93	0	0.00	29.95	1	42,252	0.00%
2025/02/14	20	29.85	5	29.95	29.95	15	43,145	0.03%
2025/02/13	6	29.63	0	0.00	29.57	6	43,924	0.01%
2025/02/12	6	29.93	0	0.00	29.90	6	44,067	0.01%
2025/02/11	6	30.13	0	0.00	30.10	6	44,289	0.01%
2025/02/10	1	30.20	0	0.00	30.20	1	44,910	0.00%
2025/02/07	1	30.37	0	0.00	30.34	1	48,393	0.00%
2025/02/06	0	0.00	5.1	30.45	30.39	-5.1	48,581	-0.01%
2025/02/04	0.3	29.79	23.3	29.82	29.91	-23	49,209	-0.05%
2025/01/22	12	29.48	0	0.00	29.52	12	47,669	0.03%
2025/01/20	1	29.37	0	0.00	29.29	1	48,845	0.00%
2025/01/17	10	29.40	0	0.00	29.40	10	49,184	0.02%
2025/01/16	1	29.29	20	29.43	29.35	-19	50,004	-0.04%
2025/01/15	1	28.99	0	0.00	29.01	1	52,300	0.00%
2025/01/14	20.2	29.06	0	0.00	29.11	20.2	53,214	0.04%
2025/01/13	1	28.99	0	0.00	28.99	1	54,309	0.00%
2025/01/10	1	29.10	82	29.06	29.04	-81	54,303	-0.15%
2025/01/09	0.5	29.10	0	0.00	29.14	0.5	54,858	0.00%
2025/01/08	11	29.02	0	0.00	29.02	11	55,714	0.02%
2025/01/07	14	29.33	0	0.00	29.29	14	56,238	0.02%
2025/01/06	4.1	29.46	0	0.00	29.48	4.1	56,694	0.01%
2025/01/03	4	29.69	0	0.00	29.75	4	57,252	0.01%
2025/01/02	2	29.47	0	0.00	29.53	2	58,770	0.00%
2024/12/31	0.5	29.71	0	0.00	29.78	0.5	59,974	0.00%
2024/12/30	1	29.38	0	0.00	29.35	1	60,747	0.00%
2024/12/26	1	29.50	0	0.00	29.41	1	62,263	0.00%
2024/12/25	1	29.54	0	0.00	29.58	1	63,668	0.00%
2024/12/24	3	29.48	0	0.00	29.48	3	65,525	0.00%
2024/12/23	3	29.60	0	0.00	29.68	3	66,244	0.00%
2024/12/20	19	29.67	0	0.00	29.63	19	67,155	0.03%
2024/12/19	17	29.87	0	0.00	29.85	17	67,585	0.03%
2024/12/18	1	30.19	0	0.00	30.20	1	67,640	0.00%
2024/12/17	4.2	30.18	0	0.00	30.12	4.2	69,664	0.01%
2024/12/16	3	30.51	0	0.00	30.55	3	70,426	0.00%
2024/12/13	5.2	30.79	0	0.00	30.75	5.2	71,947	0.01%
2024/12/12	0.3	31.08	0	0.00	30.96	0.3	72,959	0.00%
2024/12/11	0.3	31.35	0	0.00	31.32	0.3	73,982	0.00%
2024/12/10	0	0.00	5	31.50	31.49	-5	75,849	-0.01%
2024/12/06	0.3	31.66	4	31.65	31.68	-3.7	77,958	0.00%
2024/12/04	6	31.36	0	0.00	31.25	6	80,272	0.01%
2024/12/03	2	31.65	16	31.68	31.65	-14	81,116	-0.02%
2024/12/02	30	31.53	10	31.38	31.51	20	81,793	0.02%
2024/11/28	15	31.15	0	0.00	31.17	15	82,719	0.02%
2024/11/27	5	30.88	0	0.00	30.95	5	83,066	0.01%
2024/11/26	2	30.93	0	0.00	30.90	2	83,188	0.00%
2024/11/22	5	30.39	0	0.00	30.42	5	84,380	0.01%
2024/11/20	0	0.00	2	30.35	30.29	-2	86,308	0.00%
2024/11/18	5	30.25	0	0.00	30.25	5	88,218	0.01%
2024/11/14	5.5	30.11	0	0.00	30.18	5.5	92,600	0.01%
2024/11/13	5	30.51	10	30.41	30.44	-5	94,813	-0.01%
2024/11/11	61	30.57	0	0.00	30.61	61	95,206	0.06%
2024/11/08	0.3	30.33	0	0.00	30.31	0.3	95,538	0.00%
2024/11/07	5.2	30.12	0	0.00	30.11	5.2	96,769	0.01%
2024/11/06	34.7	30.01	5	30.20	30.16	29.7	96,864	0.03%
2024/11/04	26	30.25	0	0.00	30.23	26	100,240	0.03%
2024/11/01	0	0.00	23	30.51	30.54	-23	102,845	-0.02%
2024/10/30	0.3	30.47	10	30.47	30.45	-9.7	103,587	-0.01%
2024/10/28	8	30.31	2	30.30	30.29	6	104,486	0.01%
2024/10/25	10	30.76	1	30.65	30.78	9	103,753	0.01%
2024/10/23	33.3	30.40	0	0.00	30.35	33.3	103,547	0.03%
2024/10/22	64.5	30.50	60	30.35	30.35	4.5	102,718	0.00%
2024/10/21	156.2	30.94	0	0.00	30.91	156.2	100,823	0.15%	大買/鉅額交易
2024/10/18	6.1	31.05	0	0.00	31.03	6.1	100,327	0.01%
2024/10/15	16	31.13	411	31.10	31.12	-395	98,875	-0.40%	大賣/鉅額交易
2024/10/14	6.1	31.04	0	0.00	30.99	6.1	98,399	0.01%
2024/10/11	5	31.30	3	31.22	31.21	2	97,753	0.00%
2024/10/09	206.3	31.48	0	0.00	31.43	206.3	97,287	0.21%	大買/鉅額交易
2024/10/08	109	31.45	0	0.00	31.53	109	96,656	0.11%	大買/鉅額交易
2024/10/07	15.5	31.72	0	0.00	31.73	15.5	95,524	0.02%
2024/10/04	6	31.91	12	31.91	31.93	-6	94,409	-0.01%
2024/10/01	10	32.10	0	0.00	32.10	10	93,833	0.01%
2024/09/30	7.5	31.95	0	0.00	31.98	7.5	93,493	0.01%
2024/09/27	18	31.97	1	31.97	31.99	17	92,761	0.02%
2024/09/26	34.1	32.10	0	0.00	32.06	34.1	91,875	0.04%
2024/09/25	8	32.29	0	0.00	32.28	8	91,563	0.01%
2024/09/24	17	32.47	0	0.00	32.37	17	90,828	0.02%
2024/09/23	28.1	32.43	0	0.00	32.42	28.1	90,464	0.03%
2024/09/20	21	32.63	492	32.59	32.61	-471	89,650	-0.53%	大賣/鉅額交易
2024/09/19	226	32.77	0	0.00	32.73	226	88,616	0.26%	大買/鉅額交易
2024/09/18	56	33.12	20	33.15	33.17	36	86,705	0.04%
2024/09/16	63.5	33.41	1	33.42	33.43	62.5	85,779	0.07%
2024/09/13	15	33.53	0	0.00	33.53	15	84,691	0.02%
2024/09/12	298.5	33.58	29	33.59	33.59	269.5	83,870	0.32%	大買/鉅額交易
2024/09/11	0	0.00	2	33.73	33.78	-2	82,783	0.00%
2024/09/10	90.1	33.31	23	33.36	33.46	67.1	81,570	0.08%
2024/09/09	11.6	33.04	7	33.07	33.08	4.6	80,920	0.01%
2024/09/06	0.5	33.17	0	0.00	33.18	0.5	80,288	0.00%
2024/09/05	0	0.00	220	33.02	33.00	-220	79,161	-0.28%	大賣/鉅額交易
2024/09/04	1	32.69	0	0.00	32.74	1	79,422	0.00%
2024/09/03	30	32.29	10	32.30	32.28	20	78,282	0.03%
2024/09/02	55.5	32.17	0	0.00	32.22	55.5	77,542	0.07%
2024/08/30	2	32.32	0	0.00	32.37	2	77,166	0.00%
2024/08/29	91.2	32.43	0	0.00	32.42	91.2	76,832	0.12%
2024/08/28	100	32.49	0	0.00	32.51	100	76,222	0.13%
2024/08/27	7.5	32.49	11	32.48	32.47	-3.5	75,922	0.00%
2024/08/26	0.5	32.53	0	0.00	32.55	0.5	75,467	0.00%
2024/08/23	10.5	32.51	0	0.00	32.53	10.5	75,189	0.01%
2024/08/22	4	32.63	0	0.00	32.72	4	74,045	0.01%
2024/08/21	120	32.63	0	0.00	32.71	120	73,169	0.16%	大買/鉅額交易
2024/08/20	206.1	32.36	0	0.00	32.35	206.1	72,158	0.29%	大買/鉅額交易
2024/08/19	221.5	32.46	13	32.44	32.43	208.5	71,054	0.29%	大買/鉅額交易
2024/08/16	56	32.67	0	0.00	32.63	56	68,722	0.08%
2024/08/15	50	32.85	5	32.91	32.87	45	66,218	0.07%
2024/08/14	4	32.67	0	0.00	32.69	4	63,628	0.01%
2024/08/09	0	0.00	330	32.12	32.16	-330	61,435	-0.54%	大賣/鉅額交易
2024/08/08	18	32.54	10	32.52	32.50	8	59,623	0.01%
2024/08/07	4.5	32.79	8	32.77	32.78	-3.5	58,779	-0.01%
2024/08/06	17.6	33.09	81	33.12	33.18	-63.4	57,260	-0.11%
2024/08/05	9	33.43	5	33.60	33.40	4	51,835	0.01%
2024/08/02	8	32.73	0	0.00	32.62	8	48,544	0.02%
2024/08/01	2	32.16	0	0.00	32.17	2	47,708	0.00%
2024/07/23	2	31.51	10	31.50	31.51	-8	46,437	-0.02%
2024/07/19	3	31.60	0	0.00	31.59	3	46,381	0.01%
2024/07/15	0	0.00	20	31.25	31.29	-20	46,978	-0.04%
2024/07/09	0	0.00	0.3	31.09	31.15	-0.3	47,342	0.00%
2024/07/03	0.2	30.62	0	0.00	30.63	0.2	48,770	0.00%
2024/07/02	61	30.49	0	0.00	30.52	61	49,474	0.12%
2024/07/01	1.3	30.66	0	0.00	30.71	1.3	49,236	0.00%
2024/06/27	3	31.18	0	0.00	31.15	3	48,610	0.01%
2024/06/24	10	31.32	0	0.00	31.32	10	47,812	0.02%
2024/06/20	5	31.49	1	31.35	31.37	4	48,035	0.01%
2024/06/19	1	31.90	0	0.00	31.90	1	47,706	0.00%
2024/06/18	10	31.66	0	0.00	31.67	10	47,906	0.02%
2024/06/17	0	0.00	10	31.68	31.71	-10	47,643	-0.02%
2024/06/12	1	30.96	2	30.95	30.98	-1	48,287	0.00%
2024/06/11	9	30.79	0	0.00	30.74	9	48,531	0.02%
2024/06/05	0	0.00	3	31.17	31.12	-3	47,957	-0.01%
2024/06/04	0	0.00	2	30.77	30.81	-2	47,870	0.00%
2024/05/31	10	30.26	0	0.00	30.28	10	48,687	0.02%
2024/05/30	2.2	29.91	0	0.00	29.99	2.2	48,993	0.00%
2024/05/29	28	30.11	0	0.00	30.11	28	49,455	0.06%
2024/05/28	11	30.45	0	0.00	30.45	11	49,231	0.02%
2024/05/27	27	30.55	0	0.00	30.51	27	49,880	0.05%
2024/05/24	0	0.00	48	30.55	30.51	-48	50,501	-0.10%
2024/05/23	5	30.63	0.1	30.67	30.63	4.9	51,199	0.01%
2024/05/22	10	30.66	0	0.00	30.63	10	51,431	0.02%
2024/05/21	1	30.52	0	0.00	30.56	1	51,948	0.00%
2024/05/17	0.1	30.78	24	30.75	30.76	-24	52,480	-0.05%
2024/05/03	2	29.89	0	0.00	29.87	2	60,286	0.00%
2024/04/26	2	29.60	0	0.00	29.64	2	62,155	0.00%
2024/04/25	2.2	29.77	0	0.00	29.74	2.2	62,780	0.00%
2024/04/24	3	29.89	0	0.00	29.91	3	62,732	0.00%
2024/04/23	2.2	30.06	0	0.00	30.06	2.2	62,703	0.00%
2024/04/19	0.2	30.25	0	0.00	30.19	0.2	62,871	0.00%
2024/04/18	3	29.93	0	0.00	29.91	3	61,794	0.00%
2024/04/17	1.1	29.70	0	0.00	29.72	1.1	61,668	0.00%
2024/04/16	51.2	29.90	0	0.00	29.91	51.2	61,526	0.08%
2024/04/15	3	30.08	0	0.00	30.04	3	60,927	0.00%
2024/04/12	1.2	29.97	5	29.97	29.99	-3.8	61,168	-0.01%
2024/04/11	56.1	30.10	0	0.00	30.09	56.1	60,795	0.09%
2024/04/09	0.5	30.43	0	0.00	30.40	0.5	59,537	0.00%
2024/04/08	63.7	30.34	5	30.31	30.28	58.7	59,842	0.10%
2024/04/03	2	30.58	10	30.59	30.56	-8	58,926	-0.01%
2024/04/02	13	30.80	0	0.00	30.77	13	58,574	0.02%
2024/03/29	0	0.00	20	31.18	31.17	-20	57,954	-0.03%
2024/03/28	0.2	31.15	0	0.00	31.15	0.2	58,284	0.00%
2024/03/27	0.2	30.94	2	30.94	30.95	-1.8	58,751	0.00%
2024/03/26	0.2	30.87	0	0.00	30.86	0.2	59,387	0.00%
2024/03/22	5	30.79	220	30.70	30.80	-215	60,406	-0.36%	大賣/鉅額交易
2024/03/21	11	30.51	1	30.52	30.51	10	60,875	0.02%
2024/03/19	17	30.42	0	0.00	30.50	17	62,407	0.03%
2024/03/18	6	30.53	0	0.00	30.53	6	61,786	0.01%
2024/03/15	152.2	30.84	0	0.00	30.88	152.2	61,896	0.25%	大買/鉅額交易
2024/03/14	121.3	31.16	4	31.16	31.11	117.3	61,124	0.19%	大買/鉅額交易
2024/03/13	217	31.22	55	31.22	31.25	162	61,311	0.26%	大買/鉅額交易
2024/03/12	5	31.46	0	0.00	31.47	5	61,555	0.01%
2024/03/11	5	31.55	0	0.00	31.55	5	61,675	0.01%
2024/03/08	45	31.51	0	0.00	31.56	45	61,366	0.07%