元大台灣高息低波 (00713)-聯邦-三重券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.3
漲跌
▲0.2
漲幅
+0.27%
成交量
10,368張
產業
上市
575人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	2	55.30	1	55.35	55.25	1	10,624	0.01%
2025/03/05	1	55.10	0.9	55.25	55.10	0.1	10,628	0.00%
2025/03/04	1	54.70	0	0.00	55.00	1	10,677	0.01%
2025/03/03	5	54.90	0	0.00	55.00	5	10,540	0.05%
2025/02/27	1.1	55.00	0	0.00	54.95	1.1	10,417	0.01%
2025/02/26	0	54.85	0	0.00	55.10	0	10,345	0.00%
2025/02/24	0	55.10	0	0.00	55.10	0	10,339	0.00%
2025/02/20	2.6	54.79	0	0.00	54.60	2.6	10,476	0.02%
2025/02/19	0.3	54.80	10	54.70	54.65	-9.7	10,628	-0.09%
2025/02/18	10	54.50	0	54.60	54.60	10	10,585	0.09%
2025/02/14	0.1	54.20	0	0.00	54.15	0.1	10,820	0.00%
2025/02/13	0.4	54.25	0	0.00	54.30	0.4	11,100	0.00%
2025/02/12	0.5	54.00	1	53.95	53.95	-0.5	11,259	0.00%
2025/02/11	1	53.75	20	54.10	53.75	-19	11,373	-0.17%
2025/02/10	21	53.80	0	0.00	53.90	21	11,478	0.18%
2025/02/07	0.3	54.10	0	0.00	54.00	0.3	11,583	0.00%
2025/02/06	0	0.00	1	54.10	54.10	-1	11,594	-0.01%
2025/02/04	0	53.60	0	0.00	53.50	0	11,720	0.00%
2025/02/03	0	53.40	3	53.50	53.60	-3	11,698	-0.03%
2025/01/22	0.1	53.55	0	0.00	53.60	0.1	11,741	0.00%
2025/01/17	1	53.25	0	0.00	53.25	1	11,686	0.01%
2025/01/16	0.1	53.19	0	0.00	53.20	0.1	11,722	0.00%
2025/01/15	0.1	52.92	0	53.10	52.85	0.1	11,695	0.00%
2025/01/13	0.5	52.55	0	0.00	52.60	0.5	11,741	0.00%
2025/01/10	0.2	52.90	0	0.00	52.85	0.2	11,620	0.00%
2025/01/09	0.1	53.30	0	0.00	53.05	0.1	11,659	0.00%
2025/01/08	0.2	53.50	0	0.00	53.45	0.2	11,640	0.00%
2025/01/07	2.1	53.73	0	0.00	53.55	2.1	11,737	0.02%
2025/01/06	0.1	53.41	0	0.00	53.55	0.1	11,778	0.00%
2025/01/03	0.1	53.20	0	0.00	53.00	0.1	11,801	0.00%
2025/01/02	0.2	53.02	0	0.00	53.00	0.2	11,931	0.00%
2024/12/31	1.1	53.21	0	0.00	53.15	1.1	11,925	0.01%
2024/12/30	0.1	53.70	0	0.00	53.60	0.1	11,959	0.00%
2024/12/27	1	53.75	0	0.00	53.75	1	12,117	0.01%
2024/12/26	0	53.90	0	0.00	53.85	0	12,211	0.00%
2024/12/25	0.2	53.90	0	0.00	53.85	0.2	12,263	0.00%
2024/12/24	0.1	54.00	0	0.00	53.75	0.1	12,302	0.00%
2024/12/23	0.1	53.90	0	0.00	53.85	0.1	12,366	0.00%
2024/12/20	1.6	53.39	0	0.00	53.35	1.6	12,362	0.01%
2024/12/19	0	53.79	0	0.00	53.70	0	12,245	0.00%
2024/12/18	1.1	53.95	0	0.00	54.00	1.1	12,212	0.01%
2024/12/17	1.1	54.19	0	0.00	54.00	1.1	12,218	0.01%
2024/12/16	0	55.70	0.5	55.65	55.65	-0.5	12,239	0.00%
2024/12/13	0.4	55.61	0	0.00	55.60	0.4	12,336	0.00%
2024/12/12	1	55.96	0	0.00	55.80	1	12,311	0.01%
2024/12/11	0.6	55.93	0	0.00	55.80	0.6	12,366	0.00%
2024/12/10	0.1	56.03	0	0.00	55.85	0.1	12,406	0.00%
2024/12/09	0	55.90	5	56.00	55.90	-5	12,354	-0.04%
2024/12/06	0	55.92	0	0.00	55.85	0	12,380	0.00%
2024/12/05	0.1	55.80	0	0.00	55.75	0.1	12,338	0.00%
2024/12/04	5.4	55.50	1.2	55.57	55.55	4.2	12,382	0.03%
2024/12/03	5.5	55.66	0	0.00	55.60	5.5	12,748	0.04%
2024/11/28	0	55.12	0	0.00	55.05	0	12,665	0.00%
2024/11/27	0.1	55.45	0	0.00	55.35	0.1	12,526	0.00%
2024/11/26	0.1	55.51	0	0.00	55.50	0.1	12,505	0.00%
2024/11/25	0	55.70	0	0.00	55.80	0	12,428	0.00%
2024/11/22	0.1	55.57	0	0.00	55.35	0.1	12,474	0.00%
2024/11/20	0.2	55.30	0	0.00	55.25	0.2	12,329	0.00%
2024/11/19	0.6	55.41	0	0.00	55.25	0.6	12,314	0.01%
2024/11/18	0.3	55.49	0	0.00	55.20	0.3	12,184	0.00%
2024/11/15	2.2	55.57	0	0.00	55.55	2.2	11,997	0.02%
2024/11/14	1.1	55.74	0	0.00	55.50	1.1	12,008	0.01%
2024/11/13	5.6	55.77	0	0.00	55.85	5.6	11,877	0.05%
2024/11/12	2.4	55.96	0	0.00	55.95	2.4	11,745	0.02%
2024/11/11	0.1	56.23	0	0.00	56.30	0.1	11,397	0.00%
2024/11/08	2	56.55	0	0.00	56.40	2	11,234	0.02%
2024/11/07	1.1	56.42	0	0.00	56.45	1.1	11,171	0.01%
2024/11/06	1.1	56.51	0	0.00	56.50	1.1	11,101	0.01%
2024/11/05	0.1	56.60	0	0.00	56.65	0.1	11,100	0.00%
2024/11/04	1.5	56.44	0	0.00	56.50	1.5	11,306	0.01%
2024/11/01	5.1	56.55	0	0.00	56.55	5.1	11,791	0.04%
2024/10/30	0.1	56.86	0	0.00	56.80	0.1	11,756	0.00%
2024/10/29	0.1	56.83	0	0.00	56.80	0.1	11,736	0.00%
2024/10/28	0	57.40	4	57.45	57.20	-4	11,537	-0.03%
2024/10/25	0	57.36	0	0.00	57.15	0	11,732	0.00%
2024/10/23	0.1	57.31	0	0.00	57.10	0.1	11,986	0.00%
2024/10/22	0	57.40	0.1	57.45	57.40	-0.1	12,002	0.00%
2024/10/21	1	57.50	0	0.00	57.35	1	12,225	0.01%
2024/10/17	1	57.25	0	0.00	57.20	1	12,565	0.01%
2024/10/16	0.1	56.97	0	0.00	56.80	0.1	12,645	0.00%
2024/10/15	0	57.15	0	0.00	57.10	0	12,528	0.00%
2024/10/14	0	56.60	0	0.00	56.70	0	12,589	0.00%
2024/10/11	2	56.60	0	0.00	56.60	2	12,527	0.02%
2024/10/09	0.1	56.75	0	0.00	56.65	0.1	12,538	0.00%
2024/10/08	0.1	56.67	2	56.60	56.70	-1.9	12,603	-0.01%
2024/10/07	0.1	57.04	0	0.00	56.95	0.1	12,656	0.00%
2024/10/04	0.2	56.92	0	0.00	56.80	0.2	12,766	0.00%
2024/10/01	0.1	57.18	0	0.00	57.05	0.1	12,706	0.00%
2024/09/30	0.1	57.64	0	0.00	57.40	0.1	12,697	0.00%
2024/09/27	0	57.70	1	57.85	57.60	-1	12,727	-0.01%
2024/09/26	0	0.00	1	57.70	57.65	-1	12,737	-0.01%
2024/09/25	1	57.60	1	57.65	57.55	0	12,796	0.00%
2024/09/24	0.1	57.11	0	0.00	57.35	0.1	12,869	0.00%
2024/09/23	2.1	57.01	0	0.00	57.05	2.1	13,021	0.02%
2024/09/20	0.1	56.97	0	0.00	56.75	0.1	13,144	0.00%
2024/09/19	4.1	56.79	6	56.85	56.65	-1.9	13,154	-0.01%
2024/09/18	2.1	56.80	2	57.00	56.70	0.1	13,154	0.00%
2024/09/16	0	58.25	0	0.00	58.25	0	12,849	0.00%
2024/09/11	0	57.59	0	0.00	57.50	0	13,371	0.00%
2024/09/10	4	57.60	0	0.00	57.65	4	13,506	0.03%
2024/09/09	0	57.45	2.7	57.25	57.65	-2.7	13,557	-0.02%
2024/09/05	6	57.53	0	0.00	57.40	6	13,633	0.04%
2024/09/04	2.5	57.66	0	0.00	57.45	2.5	13,611	0.02%
2024/09/03	0	58.40	0	0.00	58.60	0	13,150	0.00%
2024/09/02	1	58.35	0	0.00	58.45	1	13,124	0.01%
2024/08/29	0	57.85	0	0.00	58.10	0	13,237	0.00%
2024/08/26	1.1	58.09	1	57.95	57.95	0.1	13,197	0.00%
2024/08/23	0	0.00	0.5	57.65	57.90	-0.5	13,127	0.00%
2024/08/22	0	0.00	0.1	57.75	57.65	-0.1	13,134	0.00%
2024/08/21	0	57.70	0	0.00	57.75	0	13,141	0.00%
2024/08/15	0	57.30	0	0.00	57.20	0	12,978	0.00%
2024/08/14	0	0.00	1	57.45	57.45	-1	12,993	-0.01%
2024/08/09	0.1	56.40	0.5	56.55	56.20	-0.4	12,937	0.00%
2024/08/08	0.1	55.85	0	0.00	55.40	0.1	12,840	0.00%
2024/08/07	0.1	55.20	0	55.95	55.80	0	12,749	0.00%
2024/08/06	0.5	54.75	10	53.80	54.70	-9.5	12,545	-0.08%
2024/08/05	23.5	54.46	0	0.00	53.65	23.5	12,252	0.19%
2024/08/02	0.2	57.11	2	56.95	56.80	-1.8	11,581	-0.02%
2024/07/30	1.1	56.59	10	56.85	57.00	-8.9	11,376	-0.08%
2024/07/29	0.1	57.84	0	0.00	57.45	0.1	11,135	0.00%
2024/07/26	0.1	57.39	0	0.00	57.60	0.1	11,010	0.00%
2024/07/23	2.1	57.81	0	0.00	58.10	2.1	10,801	0.02%
2024/07/22	0	57.45	0	0.00	57.25	0	10,726	0.00%
2024/07/19	0	57.75	0	0.00	57.75	0	10,459	0.00%
2024/07/18	0.1	58.40	0	0.00	58.65	0.1	10,086	0.00%
2024/07/16	0.1	58.60	0	0.00	58.55	0.1	9,897	0.00%
2024/07/15	0	58.51	0	0.00	58.45	0	9,967	0.00%
2024/07/11	0	58.70	0	0.00	58.40	0	9,782	0.00%
2024/07/10	0	58.35	0	0.00	58.20	0	9,792	0.00%
2024/07/09	1	58.40	0	0.00	58.40	1	9,637	0.01%
2024/07/08	0.2	58.90	1	59.00	58.90	-0.8	9,378	-0.01%
2024/07/04	1	58.80	0	0.00	59.00	1	9,006	0.01%
2024/07/03	0	0.00	1	58.50	58.80	-1	8,836	-0.01%
2024/06/28	4	57.75	0	0.00	57.75	4	8,505	0.05%
2024/06/27	0.2	57.65	0	0.00	57.70	0.2	8,327	0.00%
2024/06/26	0.1	58.01	0	0.00	57.90	0.1	8,135	0.00%
2024/06/25	0	57.95	0	0.00	58.05	0	7,949	0.00%
2024/06/24	1	58.20	5	58.00	58.25	-4	7,808	-0.05%
2024/06/21	0	58.44	0	0.00	58.45	0	7,695	0.00%
2024/06/20	0	58.37	2	58.35	58.40	-2	7,565	-0.03%
2024/06/19	4.2	58.40	0	0.00	58.30	4.2	7,449	0.06%
2024/06/18	1	59.26	1	59.40	59.40	0	7,048	0.00%
2024/06/17	0	0.00	0	59.25	59.25	0	6,515	0.00%
2024/06/11	3	58.37	0	0.00	58.25	3	5,838	0.05%
2024/06/07	0	0.00	5	58.10	58.25	-5	5,758	-0.09%
2024/06/05	5	57.95	0	0.00	57.75	5	5,602	0.09%
2024/06/04	0	57.75	0	0.00	57.65	0	5,625	0.00%
2024/06/03	3	57.75	0	0.00	57.75	3	5,421	0.06%
2024/05/29	0	57.75	0	0.00	57.60	0	5,512	0.00%
2024/05/20	1	57.25	0	0.00	57.20	1	5,435	0.02%
2024/05/09	0	56.95	0	0.00	56.85	0	5,404	0.00%
2024/05/08	0	0.00	2	57.10	57.15	-2	5,397	-0.04%
2024/05/07	0	57.05	0	0.00	57.00	0	5,386	0.00%
2024/05/02	2	56.20	0	0.00	56.40	2	5,382	0.04%
2024/04/26	0	55.40	0	0.00	55.45	0	5,404	0.00%
2024/04/25	0	55.05	0	0.00	55.10	0	5,460	0.00%
2024/04/22	0	0.00	0.1	54.55	54.55	-0.1	5,608	0.00%
2024/04/19	0.1	54.70	0	0.00	54.40	0.1	5,579	0.00%
2024/04/18	0	0.00	3	54.40	55.20	-3	5,453	-0.06%
2024/04/17	0	0.00	2	54.60	54.55	-2	5,419	-0.04%
2024/04/16	2.9	54.04	0	0.00	54.05	2.9	5,445	0.05%
2024/04/12	0.1	55.30	0	0.00	55.35	0.1	5,341	0.00%
2024/04/11	0	55.10	0	0.00	55.20	0	5,371	0.00%
2024/04/10	0.1	55.40	0	0.00	55.30	0.1	5,394	0.00%
2024/04/08	0	54.75	0	0.00	55.15	0	5,492	0.00%
2024/04/03	0.1	54.95	0	0.00	54.75	0.1	5,469	0.00%
2024/03/26	0	54.21	2	53.85	54.00	-2	5,696	-0.03%
2024/03/25	0	54.55	0	0.00	54.55	0	5,681	0.00%
2024/03/22	0	54.55	0	0.00	54.55	0	5,785	0.00%
2024/03/20	0	0.00	2	54.70	54.55	-2	5,900	-0.03%
2024/03/19	0	54.00	0	0.00	54.15	0	5,918	0.00%
2024/03/08	1.2	53.01	0	0.00	52.65	1.2	5,833	0.02%