• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    39.49
  • 漲跌
    ▼0.03
  • 漲幅
    -0.08%
  • 成交量
    13,803張
  • 產業
    上市

  • 271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/051.139.5000.0039.521.111,0520.01%
2025/03/041639.37639.7139.801010,7210.09%
2025/03/03640.8200.0040.95610,2510.06%
2025/02/27042.3800.0042.3209,8650.00%
2025/02/26541.8000.0041.9959,7740.05%
2025/02/25542.5200.0042.5859,5500.05%
2025/02/24043.8200.0043.7809,4280.00%
2025/02/2100.000.144.7644.73-0.19,3700.00%
2025/02/19144.4800.0044.4719,6470.01%
2025/02/1700.000.143.7943.90-0.19,7330.00%
2025/02/13043.36043.3543.3009,8920.00%
2025/02/120.143.1600.0043.080.19,8920.00%
2025/02/110.143.0400.0043.020.110,1060.00%
2025/02/100.142.7700.0042.800.110,3060.00%
2025/02/0700.00243.5143.48-210,397-0.02%
2025/02/0600.00143.0543.10-110,133-0.01%
2025/02/051.142.2500.0042.301.110,0430.01%
2025/02/041.142.4500.0042.181.110,1140.01%
2025/02/032.342.4800.0042.762.39,8420.02%
2025/01/221.145.5300.0045.921.19,4370.01%
2025/01/17143.9400.0044.2519,1150.01%
2025/01/14147.1600.0047.2118,7520.01%
2025/01/0700.000.348.9848.70-0.38,5450.00%
2025/01/0600.001.147.8148.03-1.18,357-0.01%
2025/01/03146.8000.0046.6018,3470.01%
2024/12/3000.00147.0747.07-18,273-0.01%
2024/12/2700.00047.3047.3208,2530.00%
2024/12/2600.000.647.5747.52-0.68,233-0.01%
2024/12/25147.2400.0047.6118,3650.01%
2024/12/24146.80146.9746.9508,4340.00%
2024/12/20044.9000.0044.8208,5670.00%
2024/12/19045.413045.4745.50-308,507-0.35%
2024/12/173047.9500.0047.98308,5430.35%
2024/12/1200.000.145.8945.90-0.18,3830.00%
2024/12/11045.0100.0045.0308,5620.00%
2024/12/0600.00545.8745.93-58,660-0.06%
2024/11/26045.6400.0045.6008,9420.00%
2024/11/220.145.3600.0045.500.18,9700.00%
2024/11/21044.6000.0044.7008,9330.00%
2024/11/0800.00448.1348.00-48,307-0.05%
2024/11/06046.0900.0046.5008,1400.00%
2024/11/050.145.0200.0044.890.18,1550.00%
2024/11/01044.9900.0045.1608,9940.00%
2024/10/250.146.7300.0046.650.19,3070.00%
2024/10/240.146.74146.6846.59-0.99,420-0.01%
2024/10/230.146.84646.8246.84-5.99,747-0.06%
2024/10/2200.00146.6146.62-19,925-0.01%
2024/10/21146.6100.0046.63110,1030.01%
2024/10/18147.0000.0046.94110,1890.01%
2024/10/17146.8800.0046.77110,4450.01%
2024/10/15149.2000.0049.21110,2620.01%
2024/10/1400.00148.0848.09-110,252-0.01%
2024/10/11147.99147.9947.91010,4030.00%
2024/10/0900.00247.7247.60-210,403-0.02%
2024/10/07046.9400.0047.00010,4010.00%
2024/10/04046.1600.0046.20010,4870.00%
2024/09/3000.00146.3846.19-110,760-0.01%
2024/09/27047.40147.4547.27-110,938-0.01%
2024/09/26047.0400.0046.74010,9490.00%
2024/09/25245.6700.0045.64210,9640.02%
2024/09/18044.1500.0044.07011,5900.00%
2024/09/11042.0200.0041.85011,7540.00%
2024/09/10041.7000.0041.67011,7910.00%
2024/09/09041.2400.0041.39011,8700.00%
2024/09/06342.5900.0042.44311,9780.03%
2024/09/05043.3200.0043.06011,9540.00%
2024/09/04043.1000.0042.92012,0000.00%
2024/08/26046.7600.0046.71011,9240.00%
2024/08/21046.6800.0046.69011,9900.00%
2024/08/1900.000.147.0146.76-0.112,2550.00%
2024/08/08141.1500.0040.90112,2180.01%
2024/08/07342.37042.8442.98312,0420.02%
2024/08/05040.6200.0040.60011,5130.00%
2024/08/021.145.4400.0045.451.110,9640.01%
2024/07/26147.0800.0047.29110,6670.01%
2024/07/23150.2500.0050.20110,4190.01%
2024/07/18050.2500.0050.25010,2110.00%
2024/07/12052.1000.0052.00010,3130.00%
2024/07/0800.00151.3551.40-110,406-0.01%
2024/07/04151.70151.6551.65010,3170.00%
2024/07/03150.7000.0050.95110,2870.01%
2024/06/28149.8000.0049.75110,1370.01%
2024/06/24150.05150.2050.2009,5860.00%
2024/06/21251.1300.0051.1029,3090.02%
2024/06/18151.8000.0051.9519,3030.01%
2024/06/17151.157251.1051.10-719,383-0.76%
2024/06/147551.405451.2051.40219,4350.22%
2024/06/135151.1100.0051.15519,4030.54%
2024/06/060.148.5700.0048.600.19,5500.00%
2024/06/03346.9300.0046.89310,1490.03%
2024/05/2900.00148.2248.13-110,309-0.01%
2024/05/28147.33147.3647.48010,3100.00%
2024/05/2400.00146.6546.48-110,575-0.01%
2024/04/19140.10440.5340.44-310,947-0.03%
2024/04/10143.7500.0043.78110,0070.01%
2024/03/22444.120.144.0644.1349,0760.04%
2024/03/191.142.2500.0042.281.18,7030.01%
2024/03/11243.6700.0043.6228,8520.02%
2024/03/08245.6200.0045.3128,6500.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音