國泰永續高股息 (00878)-聯邦-三重券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.33
漲跌
--
漲幅
0.00%
成交量
39,817張
產業
上市
1903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	2.8	22.37	1	22.33	22.33	1.8	58,278	0.00%
2025/03/05	3.3	22.29	100	22.29	22.33	-96.7	58,872	-0.16%
2025/03/04	94.2	22.02	71	22.13	22.16	23.2	60,897	0.04%
2025/03/03	120.8	22.22	0.5	22.19	22.26	120.3	60,933	0.20%	大買/鉅額交易
2025/02/27	68.6	22.46	0	0.00	22.40	68.6	60,010	0.11%
2025/02/26	103	22.45	119.2	22.50	22.65	-16.2	58,967	-0.03%	大買/大賣/
2025/02/25	57.2	22.44	100	22.56	22.52	-42.8	58,959	-0.07%
2025/02/24	54.7	22.52	0	0.00	22.56	54.7	59,210	0.09%
2025/02/21	5	22.61	52	22.54	22.64	-47	59,558	-0.08%
2025/02/20	103.9	22.48	0	0.00	22.45	103.9	60,256	0.17%	大買/鉅額交易
2025/02/19	25	22.99	64	23.02	22.96	-39	61,798	-0.06%
2025/02/18	6	22.90	25	22.91	22.93	-19	64,208	-0.03%
2025/02/17	7	22.85	0.1	22.81	22.83	7	67,701	0.01%
2025/02/14	3.1	22.65	10	22.70	22.64	-6.9	69,064	-0.01%
2025/02/13	0.2	22.54	4	22.66	22.70	-3.8	71,898	-0.01%
2025/02/12	6.2	22.50	20	22.53	22.46	-13.8	72,361	-0.02%
2025/02/11	29	22.43	0	0.00	22.41	29	72,675	0.04%
2025/02/10	27.4	22.29	31	22.35	22.35	-3.6	72,859	0.00%
2025/02/07	2.5	22.37	0	0.00	22.37	2.5	72,934	0.00%
2025/02/06	15	22.28	0	0.00	22.30	15	73,481	0.02%
2025/02/05	8	22.31	0	0.00	22.26	8	74,026	0.01%
2025/02/04	23.1	22.15	7.7	22.20	22.07	15.4	74,802	0.02%
2025/02/03	194.7	21.86	170.3	22.08	22.15	24.5	73,782	0.03%	大買/大賣/
2025/01/22	2	22.26	1	22.27	22.28	1	72,770	0.00%
2025/01/21	4	22.15	0	0.00	22.24	4	72,745	0.01%
2025/01/20	0	22.14	105	22.09	22.15	-105	72,648	-0.14%	大賣/鉅額交易
2025/01/17	2	21.97	0	0.00	21.99	2	72,789	0.00%
2025/01/16	57	22.06	2.5	22.09	21.99	54.5	72,923	0.07%
2025/01/15	114.4	21.91	21	21.91	21.82	93.4	72,800	0.13%	大買/
2025/01/14	66	21.90	100.5	21.95	21.94	-34.5	72,395	-0.05%
2025/01/13	100.9	21.82	0	0.00	21.79	100.9	72,575	0.14%
2025/01/10	12.5	22.13	0	0.00	22.06	12.5	70,165	0.02%
2025/01/09	44.6	22.44	2	22.25	22.20	42.6	69,568	0.06%
2025/01/08	3.2	22.46	13	22.45	22.45	-9.8	69,477	-0.01%
2025/01/07	5	22.49	0.1	22.49	22.48	4.9	69,429	0.01%
2025/01/06	10	22.42	41.1	22.34	22.42	-31.1	69,198	-0.04%
2025/01/03	43	22.11	83	22.18	22.13	-40	68,581	-0.06%
2025/01/02	49.1	22.08	0	0.00	22.07	49.1	68,932	0.07%
2024/12/31	7.2	22.19	0	0.00	22.18	7.2	68,599	0.01%
2024/12/30	7.2	22.34	2	22.38	22.30	5.2	68,818	0.01%
2024/12/27	3	22.36	0	0.00	22.40	3	69,068	0.00%
2024/12/25	13.1	22.34	28	22.38	22.37	-15	69,740	-0.02%
2024/12/23	1	22.18	28.1	22.20	22.22	-27.1	70,076	-0.04%
2024/12/20	11.5	21.99	0	0.00	21.99	11.5	69,903	0.02%
2024/12/19	7.1	21.99	10	22.05	22.07	-2.9	69,104	0.00%
2024/12/18	2.1	22.09	0	0.00	22.22	2.1	68,325	0.00%
2024/12/17	4.3	22.14	0	0.00	22.10	4.3	68,199	0.01%
2024/12/16	8	22.16	3	22.15	22.09	5	68,452	0.01%
2024/12/13	17.7	22.18	1	22.20	22.19	16.7	67,948	0.02%
2024/12/12	0	22.27	0	0.00	22.25	0	67,791	0.00%
2024/12/11	7	22.21	0	0.00	22.17	7	67,807	0.01%
2024/12/10	47.1	22.27	70	22.36	22.26	-22.9	67,859	-0.03%
2024/12/09	2	22.33	0	0.00	22.35	2	68,153	0.00%
2024/12/06	2.8	22.34	1.2	22.35	22.35	1.6	68,861	0.00%
2024/12/05	4.1	22.23	45	22.22	22.26	-40.9	68,809	-0.06%
2024/12/04	4	22.11	0	0.00	22.18	4	69,088	0.01%
2024/12/03	117	22.12	40	22.23	22.10	77	71,323	0.11%	大買/
2024/12/02	2.1	22.03	1	22.03	22.05	1	70,925	0.00%
2024/11/29	8	21.66	100	21.82	21.76	-92	70,693	-0.13%
2024/11/28	91.1	21.80	0	0.00	21.74	91.1	69,882	0.13%
2024/11/27	136.8	22.09	0	0.00	21.96	136.8	67,851	0.20%	大買/鉅額交易
2024/11/26	117.2	22.09	110	22.23	22.18	7.2	65,968	0.01%	大買/大賣/
2024/11/25	1.1	22.35	0	0.00	22.30	1.1	65,460	0.00%
2024/11/22	11	22.18	240	22.23	22.15	-229	65,731	-0.35%	大賣/鉅額交易
2024/11/21	101.1	22.05	80	22.09	22.08	21.1	65,814	0.03%	大買/
2024/11/20	247.5	22.14	0	0.00	22.13	247.5	65,163	0.38%	大買/鉅額交易
2024/11/19	14.5	22.14	40	22.25	22.16	-25.5	64,592	-0.04%
2024/11/18	70.4	22.16	202	22.21	22.06	-131.6	63,673	-0.21%	大賣/鉅額交易
2024/11/15	246.8	22.78	106	22.90	22.73	140.8	60,645	0.23%	大買/大賣/鉅額交易
2024/11/14	188.2	22.82	20	22.84	22.74	168.2	57,132	0.29%	大買/鉅額交易
2024/11/13	108.1	22.90	100	22.99	22.92	8.1	54,477	0.01%	大買/
2024/11/12	138.5	22.97	0	0.00	22.92	138.5	52,807	0.26%	大買/鉅額交易
2024/11/11	16.2	23.17	1	23.18	23.17	15.2	50,015	0.03%
2024/11/08	4	23.23	0	0.00	23.20	4	49,683	0.01%
2024/11/07	1.2	23.27	0	0.00	23.19	1.2	50,011	0.00%
2024/11/06	21.4	23.13	3	23.16	23.04	18.4	50,799	0.04%
2024/11/05	33	22.84	0	0.00	22.99	33	51,231	0.06%
2024/11/04	8	22.84	40	22.88	22.85	-32	53,369	-0.06%
2024/11/01	57.1	22.72	0	0.00	22.77	57.1	57,556	0.10%
2024/10/30	8	22.90	40.5	22.99	22.87	-32.5	59,442	-0.05%
2024/10/29	56.2	22.90	0	0.00	22.92	56.2	60,256	0.09%
2024/10/28	0	0.00	10	23.14	23.13	-10	59,474	-0.02%
2024/10/25	1.1	23.10	41.3	23.10	23.10	-40.2	60,594	-0.07%
2024/10/24	57.5	23.01	0	0.00	22.98	57.5	61,707	0.09%
2024/10/23	1.3	23.08	0	0.00	23.07	1.3	62,964	0.00%
2024/10/22	2	23.12	0	0.00	23.18	2	63,104	0.00%
2024/10/18	0	0.00	1	23.14	23.12	-1	65,804	0.00%
2024/10/17	1	23.03	40.1	23.03	23.04	-39.1	66,402	-0.06%
2024/10/16	48.3	22.93	1	23.00	22.89	47.3	66,793	0.07%
2024/10/15	1	22.98	6	22.99	23.01	-5	66,788	-0.01%
2024/10/14	0	0.00	15	22.78	22.78	-15	66,998	-0.02%
2024/10/09	3	22.65	0	0.00	22.59	3	67,227	0.00%
2024/10/08	18.1	22.50	0	0.00	22.49	18.1	67,285	0.03%
2024/10/07	1	22.59	0	0.00	22.63	1	67,154	0.00%
2024/10/04	9.3	22.59	0.2	22.72	22.56	9.2	67,034	0.01%
2024/10/01	52.2	22.69	17	22.70	22.70	35.2	66,633	0.05%
2024/09/30	65.1	22.84	0	0.00	22.75	65.1	66,491	0.10%
2024/09/27	1.2	22.98	2	23.02	22.97	-0.8	66,194	0.00%
2024/09/26	13.4	22.99	4.4	23.02	22.94	9	66,067	0.01%
2024/09/25	1	22.88	4	22.90	22.88	-3	66,015	0.00%
2024/09/24	3	22.56	0	0.00	22.67	3	65,829	0.00%
2024/09/23	0.3	22.61	11	22.59	22.58	-10.7	66,129	-0.02%
2024/09/20	9	22.50	4	22.54	22.45	5	66,222	0.01%
2024/09/19	11.7	22.33	0	0.00	22.32	11.7	66,446	0.02%
2024/09/18	8.5	22.24	1	22.36	22.19	7.5	66,797	0.01%
2024/09/16	10.1	22.29	0.3	22.32	22.31	9.8	67,145	0.01%
2024/09/13	1	22.23	0.3	22.33	22.28	0.7	67,218	0.00%
2024/09/12	0.3	22.34	0	0.00	22.27	0.3	68,104	0.00%
2024/09/11	10.5	22.02	0	0.00	22.00	10.5	68,328	0.02%
2024/09/10	2.1	22.05	1	22.07	22.07	1.1	68,237	0.00%
2024/09/09	18.1	22.04	2	22.09	22.13	16.1	67,973	0.02%
2024/09/06	2.4	22.09	1	22.23	22.36	1.4	67,662	0.00%
2024/09/05	7.3	22.18	1	22.30	22.08	6.3	67,514	0.01%
2024/09/04	157.5	21.96	0	0.00	22.09	157.5	67,415	0.23%	大買/鉅額交易
2024/09/03	5.1	22.81	6	22.95	22.80	-0.9	65,037	0.00%
2024/09/02	2	22.91	13	22.92	22.90	-11	65,013	-0.02%
2024/08/30	1	22.89	0	0.00	22.91	1	65,944	0.00%
2024/08/29	3	22.82	0	0.00	22.90	3	66,409	0.00%
2024/08/28	2.5	22.87	5	22.87	22.93	-2.5	66,316	0.00%
2024/08/27	6.5	22.82	5	22.82	22.89	1.5	66,541	0.00%
2024/08/26	0.3	23.03	49	23.02	22.93	-48.7	66,909	-0.07%
2024/08/23	3	22.66	0	0.00	22.76	3	66,822	0.00%
2024/08/22	3.4	22.74	0	0.00	22.72	3.4	66,773	0.01%
2024/08/21	33.5	22.81	0	0.00	22.81	33.5	67,475	0.05%
2024/08/20	15.1	22.95	1	22.97	22.89	14.1	67,288	0.02%
2024/08/19	15	22.94	1	22.94	22.88	14	67,395	0.02%
2024/08/16	16.1	22.91	0	0.00	22.86	16.1	67,590	0.02%
2024/08/15	46.3	23.24	0	0.00	23.13	46.3	67,487	0.07%
2024/08/14	4.1	23.21	51	23.22	23.26	-46.9	66,884	-0.07%
2024/08/13	43	22.99	2	22.99	22.99	41	67,874	0.06%
2024/08/12	0.1	22.99	0	0.00	22.92	0.1	68,793	0.00%
2024/08/09	13	22.56	57	22.67	22.57	-44	69,515	-0.06%
2024/08/08	40.8	22.12	0	0.00	22.10	40.8	69,346	0.06%
2024/08/07	16.6	22.32	4	22.39	22.37	12.6	68,806	0.02%
2024/08/06	29	21.67	11	21.40	21.86	18	68,098	0.03%
2024/08/05	213.2	21.60	8	21.38	21.32	205.2	65,804	0.31%	大買/鉅額交易
2024/08/02	71.5	22.89	0	0.00	22.87	71.5	61,021	0.12%
2024/08/01	4	23.30	23	23.37	23.36	-19	58,948	-0.03%
2024/07/31	5.6	22.98	5	22.92	22.97	0.6	58,602	0.00%
2024/07/30	15.1	22.75	0.4	22.68	22.92	14.7	58,938	0.02%
2024/07/29	21.3	23.12	2	23.01	22.99	19.3	59,417	0.03%
2024/07/26	82.2	23.03	48	23.09	23.10	34.2	58,270	0.06%
2024/07/23	30.1	23.46	0.1	23.52	23.46	30	57,024	0.05%
2024/07/22	22	23.16	136	23.13	23.20	-114	56,799	-0.20%	大賣/鉅額交易
2024/07/19	11.2	23.62	22	23.72	23.60	-10.8	55,486	-0.02%
2024/07/18	16.2	23.94	0	0.00	23.97	16.2	54,425	0.03%
2024/07/17	8.3	24.30	2	24.29	24.20	6.3	53,598	0.01%
2024/07/16	2	24.35	0.1	24.40	24.34	1.9	53,883	0.00%
2024/07/15	3.1	24.37	4	24.33	24.39	-1	55,782	0.00%
2024/07/12	6	24.43	0	0.00	24.40	6	55,384	0.01%
2024/07/11	0	0.00	0	24.57	24.58	0	55,418	0.00%
2024/07/10	0	0.00	1	24.40	24.36	-1	57,578	0.00%
2024/07/09	6.4	24.34	2	24.33	24.34	4.4	58,218	0.01%
2024/07/08	13	24.14	0.1	24.25	24.35	12.9	58,127	0.02%
2024/07/05	1	24.22	3	24.20	24.20	-2	57,941	0.00%
2024/07/04	1	24.11	4	24.07	24.10	-3	58,067	-0.01%
2024/07/03	1	23.94	15	23.99	23.96	-14	57,854	-0.02%
2024/07/02	0.3	23.87	10.3	23.82	23.82	-10.1	57,932	-0.02%
2024/07/01	2	23.84	0.2	23.86	23.88	1.8	57,902	0.00%
2024/06/28	1	23.55	12	23.72	23.69	-11	57,864	-0.02%
2024/06/27	5.3	23.37	19	23.48	23.53	-13.7	57,977	-0.02%
2024/06/26	0	0.00	0.5	23.73	23.60	-0.5	58,447	0.00%
2024/06/25	10.3	23.53	3	23.43	23.63	7.3	58,431	0.01%
2024/06/24	11.1	23.65	6	23.68	23.69	5.1	58,315	0.01%
2024/06/21	4.1	23.85	11	23.82	23.85	-7	58,453	-0.01%
2024/06/20	5	23.96	1	24.00	23.98	4	57,985	0.01%
2024/06/19	2	23.55	14	23.69	23.83	-12	58,385	-0.02%
2024/06/18	0	0.00	0.3	23.44	23.51	-0.3	57,989	0.00%
2024/06/17	0.5	23.35	0	0.00	23.37	0.5	58,155	0.00%
2024/06/14	3.3	23.31	10	23.30	23.33	-6.8	58,301	-0.01%
2024/06/13	4.6	23.33	3.2	23.35	23.31	1.4	58,486	0.00%
2024/06/12	2.3	22.98	0	0.00	23.03	2.3	58,307	0.00%
2024/06/11	9.6	23.00	0.5	23.01	22.97	9.1	58,874	0.02%
2024/06/07	5.1	22.98	0	0.00	23.01	5.1	59,333	0.01%
2024/06/06	1.5	22.98	0	0.00	23.00	1.5	60,140	0.00%
2024/06/05	15.7	22.94	1	22.94	22.90	14.7	60,906	0.02%
2024/06/04	54.4	23.04	0	0.00	23.05	54.4	62,196	0.09%
2024/06/03	106.4	23.25	0	0.00	23.25	106.4	63,088	0.17%	大買/鉅額交易
2024/05/31	10.1	23.17	0	0.00	23.07	10.1	63,936	0.02%
2024/05/30	12.1	23.10	2	23.16	23.11	10.1	64,300	0.02%
2024/05/29	11.2	23.40	6	23.40	23.33	5.2	64,696	0.01%
2024/05/28	11	23.55	0	0.00	23.56	11	64,764	0.02%
2024/05/27	4	23.52	1	23.50	23.54	3	65,232	0.00%
2024/05/24	0.1	23.18	0	0.00	23.16	0.1	67,639	0.00%
2024/05/23	0	0.00	1	23.18	23.18	-1	70,446	0.00%
2024/05/22	5	23.17	6	22.92	23.20	-1	71,586	0.00%
2024/05/21	18.1	22.86	0	0.00	22.87	18.1	71,697	0.03%
2024/05/20	5.5	22.94	1.3	23.00	23.02	4.3	72,433	0.01%
2024/05/17	46.2	23.01	21	23.03	22.99	25.2	71,935	0.03%
2024/05/16	17	23.56	1	23.64	23.57	16	71,502	0.02%
2024/05/15	3	23.49	9	23.54	23.40	-6	70,877	-0.01%
2024/05/14	2	23.25	2	23.26	23.30	0	70,646	0.00%
2024/05/13	14.2	23.22	0	0.00	23.16	14.2	70,441	0.02%
2024/05/10	114	22.94	17	22.93	23.12	97	70,066	0.14%	大買/
2024/05/09	1.1	22.92	18	22.91	22.83	-16.9	69,878	-0.02%
2024/05/08	1.3	22.87	0	0.00	22.89	1.3	69,269	0.00%
2024/05/07	16.4	22.65	1	22.67	22.76	15.4	68,745	0.02%
2024/05/06	6.4	22.58	0	0.00	22.63	6.4	67,756	0.01%
2024/05/03	5	22.35	0	0.00	22.30	5	67,478	0.01%
2024/05/02	26.5	22.23	0	0.00	22.22	26.5	67,133	0.04%
2024/04/30	6	22.28	0	0.00	22.26	6	65,497	0.01%
2024/04/29	0	0.00	18	22.16	22.26	-18	65,836	-0.03%
2024/04/26	1.2	21.90	42	21.92	21.84	-40.8	66,316	-0.06%
2024/04/25	43	21.77	1.4	21.80	21.77	41.7	66,590	0.06%
2024/04/24	13.3	22.01	11	21.96	22.03	2.3	66,604	0.00%
2024/04/23	1	21.63	6	21.70	21.62	-5	67,451	-0.01%
2024/04/22	5.9	21.68	3	21.60	21.55	2.9	67,775	0.00%
2024/04/19	42.4	21.76	1	21.78	21.74	41.4	67,311	0.06%
2024/04/18	1.4	22.15	6	22.20	22.17	-4.6	65,228	-0.01%
2024/04/17	2.2	22.09	5	22.06	22.15	-2.8	65,223	0.00%
2024/04/16	30.2	22.02	0	0.00	22.00	30.2	65,024	0.05%
2024/04/15	14.7	22.54	18	22.51	22.51	-3.3	62,918	-0.01%
2024/04/12	0.4	22.75	0	0.00	22.70	0.4	62,478	0.00%
2024/04/11	21.2	22.74	2.6	22.80	22.77	18.6	62,391	0.03%
2024/04/10	4.5	22.84	0	0.00	22.80	4.5	62,408	0.01%
2024/04/09	5	22.73	0	0.00	22.76	5	63,250	0.01%
2024/04/08	0	22.65	2	22.73	22.71	-2	64,036	0.00%
2024/04/03	3.1	22.71	5	22.67	22.63	-1.9	64,287	0.00%
2024/04/02	0.1	22.70	2	22.68	22.67	-1.9	64,829	0.00%
2024/04/01	3	22.63	1	22.70	22.60	2	65,574	0.00%
2024/03/29	3.1	22.64	0.5	22.64	22.70	2.6	65,883	0.00%
2024/03/28	2.1	22.52	0	0.00	22.57	2.1	65,838	0.00%
2024/03/27	3.7	22.43	10	22.40	22.55	-6.3	65,875	-0.01%
2024/03/26	2.4	22.32	2.3	22.53	22.41	0.2	66,226	0.00%
2024/03/25	1.5	22.49	0	0.00	22.48	1.5	66,623	0.00%
2024/03/22	2	22.65	3	22.52	22.54	-1	66,899	0.00%
2024/03/21	1.1	22.41	0	0.00	22.52	1.1	66,717	0.00%
2024/03/20	5.4	22.35	1	22.52	22.29	4.4	66,698	0.01%
2024/03/19	2	22.37	0	0.00	22.39	2	67,367	0.00%
2024/03/18	9.1	22.30	1	22.29	22.37	8.1	67,878	0.01%
2024/03/15	0.1	22.40	22	22.26	22.38	-21.9	67,896	-0.03%
2024/03/14	2.2	22.41	2	22.36	22.30	0.2	67,635	0.00%
2024/03/13	12.2	22.53	0	0.00	22.52	12.2	67,253	0.02%
2024/03/12	0.5	22.37	8	22.47	22.55	-7.5	66,571	-0.01%
2024/03/11	1.4	22.35	4	22.43	22.34	-2.6	65,904	0.00%
2024/03/08	7.2	22.40	55	22.42	22.31	-47.8	65,340	-0.07%