• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.07
  • 漲幅
    -0.30%
  • 成交量
    4,971張
  • 產業
    上市0.00%

  • 984人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04123.2700.0023.2619,8700.01%
2025/03/031.523.3400.0023.311.59,8650.02%
2025/02/274.624.0100.0023.814.69,6800.05%
2025/02/26123.83123.9924.1309,5940.00%
2025/02/250.123.9300.0023.930.19,7020.00%
2025/02/240.124.0900.0024.250.19,6840.00%
2025/02/210.224.1900.0024.320.29,7800.00%
2025/02/200.624.1000.0024.130.69,8300.01%
2025/02/180.224.2100.0024.250.210,0690.00%
2025/02/1700.003.124.1724.17-3.110,168-0.03%
2025/02/140.223.8700.0023.820.210,1680.00%
2025/02/1300.00524.0124.05-510,352-0.05%
2025/02/100.523.9800.0023.880.510,6650.00%
2025/02/074.124.10424.0724.170.110,8440.00%
2025/02/060.523.97124.0823.92-0.510,9360.00%
2025/02/051.123.94223.9023.81-0.910,935-0.01%
2025/02/042.123.5600.0023.432.111,1390.02%
2025/02/033.223.3800.0023.413.211,1400.03%
2025/01/221.524.4800.0024.521.510,9790.01%
2025/01/211.324.2600.0024.281.311,0690.01%
2025/01/200.424.2300.0024.220.411,0570.00%
2025/01/170.523.9600.0023.940.511,0870.00%
2025/01/1600.00424.7324.61-410,909-0.04%
2025/01/150.124.2800.0024.150.110,8300.00%
2025/01/135124.3500.0024.185111,1300.46%
2025/01/07325.61125.5825.58211,1680.02%
2025/01/062125.235125.1625.21-3011,112-0.27%
2025/01/025124.5100.0024.485110,9580.47%
2024/12/31124.9100.0024.91110,8340.01%
2024/12/3000.001.325.0024.91-1.310,840-0.01%
2024/12/2500.00224.9824.97-211,317-0.02%
2024/12/10124.58124.5724.55012,0490.00%
2024/12/061.324.7400.0024.701.312,4460.01%
2024/11/29123.9500.0023.86113,2410.01%
2024/11/27124.0400.0023.88113,2260.01%
2024/11/26224.3000.0024.28213,1530.02%
2024/11/25224.7200.0024.64213,1030.02%
2024/11/21324.1100.0024.13313,2410.02%
2024/11/19124.1300.0024.34113,3530.01%
2024/11/18224.2300.0024.09213,4510.01%
2024/11/13124.7300.0024.72114,5380.01%
2024/11/120.424.7700.0024.690.415,1650.00%
2024/11/07125.171.325.1725.17-0.316,1040.00%
2024/11/06125.0600.0024.92116,4270.01%
2024/11/04324.365124.3624.57-4817,754-0.27%
2024/10/300.224.4200.0024.410.219,5500.00%
2024/10/28225.1200.0024.93220,0030.01%
2024/10/24224.79224.8224.68020,3050.00%
2024/10/23325.0200.0024.95320,6860.01%
2024/10/22225.00224.8725.07020,9870.00%
2024/10/2100.00225.1024.97-221,673-0.01%
2024/10/18625.01425.0524.82221,9690.01%
2024/10/1700.00124.5024.48-122,4450.00%
2024/10/15224.6200.0024.64223,3470.01%
2024/10/14324.11124.1024.20223,6140.01%
2024/10/1100.00224.1724.10-224,424-0.01%
2024/10/090.523.8300.0023.760.524,7060.00%
2024/10/080.523.4400.0023.470.525,0600.00%
2024/09/27224.0200.0023.79226,8280.01%
2024/09/260.123.7900.0023.750.126,8480.00%
2024/09/2500.001323.6123.61-1326,778-0.05%
2024/09/240.122.870.722.8623.21-0.626,6730.00%
2024/09/200.122.9300.0022.840.127,1920.00%
2024/09/190.122.6100.0022.670.127,4000.00%
2024/09/180.122.4200.0022.320.127,7170.00%
2024/09/16222.6300.0022.70227,9050.01%
2024/09/130.122.6700.0022.630.128,1620.00%
2024/09/122022.61222.6522.621828,4970.06%
2024/09/110.521.9200.0021.830.528,3740.00%
2024/09/100.421.9100.0021.880.428,4040.00%
2024/09/0921.221.9300.0021.9421.228,3450.07%
2024/09/05022.2700.0022.03028,3450.00%
2024/09/046.222.1900.0022.096.228,2340.02%
2024/09/0300.00223.3123.19-227,785-0.01%
2024/08/30223.3900.0023.32227,9170.01%
2024/08/29123.0400.0023.33128,0340.00%
2024/08/28023.1500.0023.45027,9460.00%
2024/08/27023.1000.0023.16027,9840.00%
2024/08/26023.45123.4823.22-128,0650.00%
2024/08/23023.3500.0023.29027,9460.00%
2024/08/221.823.31223.2423.22-0.327,8310.00%
2024/08/21023.4000.0023.34027,9050.00%
2024/08/20223.8000.0023.56227,7420.01%
2024/08/19023.5200.0023.52027,7240.00%
2024/08/163223.4800.0023.433227,6330.12%
2024/08/1400.001.124.1324.13-1.126,4950.00%
2024/08/131.123.78123.8623.820.125,8400.00%
2024/08/1200.001.123.6523.67-1.125,5150.00%
2024/08/0912.523.07323.1723.089.525,2220.04%
2024/08/08222.5000.0022.50224,8800.01%
2024/08/071122.55322.9823.01824,4360.03%
2024/08/05521.4600.0021.18522,8960.02%
2024/08/0251.323.6400.0023.4051.321,8630.23%
2024/08/01024.7800.0024.74020,8440.00%
2024/07/3100.00224.1524.31-220,427-0.01%
2024/07/29224.230.124.4524.131.919,9160.01%
2024/07/261.124.0000.0024.111.119,7170.01%
2024/07/23224.9000.0024.95219,3800.01%
2024/07/221.124.265124.7224.29-5019,236-0.26%
2024/07/19425.31325.2325.13118,4950.01%
2024/07/182.525.57025.4625.592.518,2240.01%
2024/07/171.626.3500.0026.311.617,4870.01%
2024/07/16126.500.126.7626.60117,0970.01%
2024/07/1245.726.71226.6226.5043.716,5120.26%
2024/07/1100.000.127.4127.35-0.115,6460.00%
2024/07/108.126.8800.0027.038.115,4530.05%
2024/07/0900.00127.2626.99-115,143-0.01%
2024/07/0800.000.226.6626.90-0.214,3060.00%
2024/07/050.126.0900.0026.050.113,7350.00%
2024/07/0400.00125.9626.10-113,652-0.01%
2024/07/02225.4200.0025.34213,3770.01%
2024/07/01125.550.225.6825.580.813,2680.01%
2024/06/2800.000.525.5325.56-0.513,3700.00%
2024/06/270.125.300.225.3025.30-0.213,4270.00%
2024/06/252.124.9400.0025.182.113,1680.02%
2024/06/241.425.2900.0025.211.412,9620.01%
2024/06/2143.125.93125.9225.8342.112,7070.33%
2024/06/201.225.701125.8826.03-9.812,435-0.08%
2024/06/190.225.5500.0025.620.212,3850.00%
2024/06/18224.7700.0024.79212,3830.02%
2024/06/1400.00124.1324.43-112,605-0.01%
2024/06/13224.2300.0024.20212,7410.02%
2024/06/12123.500.123.5823.700.912,7540.01%
2024/05/30122.9700.0022.87113,6840.01%
2024/05/2700.00023.4523.45014,1440.00%
2024/05/1600.00122.5022.31-114,982-0.01%
2024/05/1400.00122.0022.01-115,425-0.01%
2024/05/0900.00221.7021.70-215,517-0.01%
2024/04/22219.93219.7519.71016,4940.00%
2024/03/29221.4700.0021.46216,5640.01%
2024/03/1900.00420.8220.83-416,663-0.02%
2024/03/140.520.4400.0020.430.516,1760.00%
2024/03/1300.00120.6620.68-116,061-0.01%
2024/03/0800.00120.4520.42-115,625-0.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音