國泰智能電動車 (00893)-聯邦-三重券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
5,792張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	21.99	0	0.00	22.00	1	4,830	0.02%
2024/03/14	0	0.00	2	20.80	20.80	-2	9,970	-0.02%
2024/02/27	0	0.00	1	19.59	19.62	-1	8,189	-0.01%
2024/02/15	0	0.00	10	18.83	18.91	-10	7,729	-0.13%
2024/02/05	0	0.00	66	18.13	18.17	-66	7,296	-0.90%
2024/02/02	0	0.00	20	17.98	17.92	-20	6,911	-0.29%
2024/01/31	20	17.46	0	0.00	17.48	20	6,787	0.29%
2024/01/24	0	0.00	5	17.85	17.90	-5	7,007	-0.07%
2024/01/22	0	0.00	15	17.98	17.98	-15	6,956	-0.22%
2024/01/19	0	0.00	19	17.63	17.63	-19	6,891	-0.28%
2024/01/04	15	17.10	0	0.00	17.09	15	7,537	0.20%
2023/12/27	0	0.00	15	17.81	17.81	-15	7,486	-0.20%
2023/12/21	0	0.00	98	17.51	17.60	-98	7,624	-1.29%
2023/12/20	93	17.93	0	0.00	17.94	93	7,618	1.22%
2023/12/19	0	0.00	30	17.76	17.77	-30	7,611	-0.39%
2023/12/18	5	17.77	0	0.00	17.77	5	7,622	0.07%
2023/12/08	30	16.99	0	0.00	17.00	30	7,138	0.42%
2023/11/22	0	0.00	13	17.03	17.03	-13	7,993	-0.16%
2023/11/15	0	0.00	18	17.24	17.24	-18	8,533	-0.21%
2023/11/14	0	0.00	1	16.72	16.71	-1	8,445	-0.01%
2023/11/09	0	0.00	8	16.44	16.44	-8	8,593	-0.09%
2023/11/08	0	0.00	3	16.48	16.46	-3	8,790	-0.03%
2023/11/06	0	0.00	1	16.33	16.41	-1	8,829	-0.01%
2023/11/02	0	0.00	1	15.83	15.86	-1	8,866	-0.01%
2023/10/30	0	0.00	0.6	15.55	15.52	-0.6	9,261	-0.01%
2023/10/27	30	15.50	0	0.00	15.51	30	9,485	0.32%
2023/10/26	3	15.35	0	0.00	15.32	3	9,617	0.03%
2023/10/24	1.1	15.78	0	0.00	15.85	1.1	9,661	0.01%
2023/10/23	0	0.00	1	15.71	15.72	-1	9,699	-0.01%
2023/10/19	14	16.34	0	0.00	16.25	14	9,756	0.14%
2023/10/16	0.2	17.15	0	0.00	17.11	0.2	10,010	0.00%
2023/10/12	0	0.00	3	17.59	17.59	-3	10,180	-0.03%
2023/10/11	0	0.00	1	17.44	17.41	-1	10,261	-0.01%
2023/10/06	0.1	17.08	0	0.00	17.02	0.1	10,583	0.00%
2023/10/04	0.2	16.81	0	0.00	16.78	0.2	10,751	0.00%
2023/10/02	0.1	17.20	0	0.00	17.19	0.1	11,161	0.00%
2023/09/28	0.1	16.76	0	0.00	16.73	0.1	11,437	0.00%
2023/09/25	0.2	16.83	0	0.00	16.82	0.2	11,961	0.00%
2023/09/22	3	16.83	0	0.00	16.84	3	12,053	0.02%
2023/09/21	0.1	17.14	0	0.00	17.10	0.1	12,116	0.00%
2023/09/19	1.1	17.44	0	0.00	17.44	1.1	12,720	0.01%
2023/09/18	0.1	17.67	0	0.00	17.62	0.1	12,979	0.00%
2023/09/11	0	0.00	2	17.62	17.65	-2	14,105	-0.01%
2023/09/07	0	0.00	2	17.89	17.84	-2	14,864	-0.01%
2023/08/31	0	0.00	4	18.19	18.17	-4	16,074	-0.02%
2023/08/30	0.1	18.13	1	18.15	18.14	-0.9	16,199	-0.01%
2023/08/29	0	0.00	5	17.53	17.62	-5	16,567	-0.03%
2023/08/28	0	0.00	10	17.41	17.40	-10	16,688	-0.06%
2023/08/25	5	17.22	1	17.23	17.23	4	17,210	0.02%
2023/08/24	0	0.00	5	17.97	18.00	-5	17,401	-0.03%
2023/08/22	0	0.00	3	17.47	17.48	-3	18,546	-0.02%
2023/08/18	5.1	16.89	0	0.00	16.88	5.1	19,615	0.03%
2023/08/17	0	0.00	5	17.08	17.13	-5	19,871	-0.03%
2023/08/15	0	0.00	21	17.70	17.74	-21	20,754	-0.10%
2023/08/14	1	17.22	10	17.32	17.22	-9	20,967	-0.04%
2023/08/10	4	17.75	10	17.74	17.73	-6	20,847	-0.03%
2023/08/09	0.1	18.15	2	18.12	18.15	-1.9	20,724	-0.01%
2023/08/07	0.1	18.39	2	18.36	18.36	-1.9	21,097	-0.01%
2023/08/01	10	18.83	2	18.85	18.82	8	20,766	0.04%
2023/07/28	0	0.00	8	18.28	18.32	-8	20,374	-0.04%
2023/07/26	2	18.26	0	0.00	18.25	2	20,241	0.01%
2023/07/25	0	0.00	1	18.19	18.20	-1	20,236	0.00%
2023/07/21	10	17.98	0	0.00	17.96	10	20,246	0.05%
2023/07/20	0	0.00	2	18.43	18.42	-2	20,081	-0.01%
2023/07/19	0	0.00	3	18.72	18.71	-3	19,962	-0.02%
2023/07/17	0	0.00	2	18.27	18.28	-2	19,775	-0.01%
2023/07/14	0	0.00	2	18.37	18.32	-2	19,767	-0.01%
2023/07/13	0	0.00	15	18.15	18.15	-15	19,740	-0.08%
2023/07/11	0	0.00	3	17.88	17.86	-3	19,374	-0.02%
2023/07/07	0	0.00	8	17.56	17.59	-8	19,141	-0.04%
2023/07/04	0	0.00	1	17.85	17.89	-1	18,549	-0.01%
2023/07/03	0	0.00	4	17.64	17.65	-4	18,588	-0.02%
2023/06/29	0	0.00	5	17.09	17.08	-5	18,811	-0.03%
2023/06/28	5	16.81	11	16.84	16.81	-6	18,678	-0.03%
2023/06/27	0	0.00	3	16.54	16.55	-3	18,556	-0.02%
2023/06/26	4	17.00	2	16.95	16.91	2	18,089	0.01%
2023/06/21	0	0.00	1	17.69	17.71	-1	18,120	-0.01%
2023/06/20	0	0.00	3	17.39	17.36	-3	18,154	-0.02%
2023/06/16	0	0.00	1	17.38	17.39	-1	18,122	-0.01%
2023/06/15	2	17.43	4	17.47	17.48	-2	17,816	-0.01%
2023/06/14	2	17.26	1	17.26	17.28	1	17,787	0.01%
2023/06/13	7	17.00	2	17.01	17.05	5	17,527	0.03%
2023/06/09	1	16.51	0	0.00	16.53	1	17,214	0.01%
2023/06/08	0	0.00	2	16.01	16.02	-2	17,007	-0.01%
2023/06/07	0	0.00	7	16.23	16.22	-7	17,041	-0.04%
2023/06/02	2	15.93	2	15.85	15.93	0	16,619	0.00%
2023/06/01	0	0.00	5	15.54	15.54	-5	16,284	-0.03%
2023/05/31	0	0.00	5	15.83	15.81	-5	16,174	-0.03%
2023/05/30	6	15.74	1	15.74	15.76	5	15,705	0.03%
2023/05/29	11	15.75	18	15.72	15.74	-7	15,343	-0.05%
2023/05/25	0	0.00	10	15.26	15.22	-10	14,247	-0.07%
2023/05/23	0	0.00	1	14.86	14.86	-1	13,448	-0.01%
2023/05/22	1	14.61	0	0.00	14.64	1	13,211	0.01%
2023/05/19	0	0.00	5	14.73	14.72	-5	13,493	-0.04%
2023/05/18	0	0.00	16	14.43	14.42	-16	13,078	-0.12%
2023/05/17	0	0.00	3	14.22	14.20	-3	13,158	-0.02%
2023/05/02	2	13.67	4	13.71	13.70	-2	15,403	-0.01%
2023/04/26	2	13.28	0	0.00	13.40	2	17,202	0.01%
2023/04/21	5	13.68	0	0.00	13.64	5	17,595	0.03%
2023/04/06	3	13.75	0	0.00	13.74	3	19,001	0.02%
2023/03/31	0	0.00	4	14.27	14.26	-4	19,350	-0.02%
2023/03/24	0	0.00	2	14.00	14.00	-2	19,270	-0.01%
2023/03/23	0	0.00	5	13.87	13.86	-5	19,039	-0.03%
2023/03/21	0	0.00	2	13.61	13.61	-2	18,493	-0.01%
2023/03/17	0	0.00	5	13.58	13.59	-5	18,461	-0.03%
2023/03/14	5	13.01	0	0.00	12.99	5	18,072	0.03%
2023/03/06	0	0.00	5	13.64	13.63	-5	17,888	-0.03%
2023/02/23	0	0.00	1	13.22	13.32	-1	17,582	-0.01%
2023/02/20	1	13.33	1	13.33	13.33	0	17,371	0.00%
2023/02/17	1	13.52	0	0.00	13.40	1	17,523	0.01%
2023/02/16	0	0.00	8	13.94	13.94	-8	17,221	-0.05%
2023/02/15	1	13.73	1	13.70	13.67	0	17,454	0.00%
2023/02/13	0	0.00	1	13.20	13.20	-1	17,294	-0.01%
2023/02/09	1	13.52	0	0.00	13.52	1	16,995	0.01%
2023/02/08	0	0.00	1	13.55	13.54	-1	16,948	-0.01%
2023/02/06	0	0.00	2	13.32	13.25	-2	16,546	-0.01%
2023/02/02	1	13.29	19	13.28	13.29	-18	16,075	-0.11%
2023/02/01	0	0.00	65	12.79	12.80	-65	15,478	-0.42%
2023/01/31	10	12.67	0	0.00	12.50	10	15,377	0.07%
2023/01/30	0	0.00	76	12.88	12.87	-76	15,266	-0.50%
2023/01/13	0	0.00	1	11.52	11.50	-1	13,766	-0.01%
2022/12/28	2	10.51	0	0.00	10.51	2	14,678	0.01%
2022/12/20	6	11.34	0	0.00	11.28	6	16,393	0.04%
2022/12/16	1	11.74	0	0.00	11.73	1	17,580	0.01%
2022/11/30	2	11.84	0	0.00	11.89	2	19,025	0.01%
2022/11/28	1	11.94	0	0.00	11.94	1	19,395	0.01%
2022/11/25	0	0.00	2	12.21	12.15	-2	20,095	-0.01%
2022/11/22	2	11.89	0	0.00	11.81	2	20,897	0.01%
2022/11/16	0	0.00	2	12.46	12.47	-2	20,993	-0.01%
2022/10/27	0	0.00	1	11.75	11.73	-1	20,993	0.00%
2022/10/19	3	11.38	0	0.00	11.36	3	21,742	0.01%
2022/10/17	1	10.89	0	0.00	10.95	1	21,860	0.00%
2022/10/11	10	11.14	0	0.00	11.15	10	21,944	0.05%
2022/10/07	10	11.79	0	0.00	11.75	10	21,600	0.05%
2022/10/05	10	12.00	0	0.00	12.02	10	21,705	0.05%
2022/09/30	10	11.76	0	0.00	11.77	10	21,347	0.05%
2022/09/28	10	12.10	0	0.00	12.04	10	20,449	0.05%
2022/09/27	32	12.18	0	0.00	12.16	32	20,082	0.16%
2022/09/26	35	12.21	0	0.00	12.19	35	19,834	0.18%
2022/09/23	15	12.42	0	0.00	12.45	15	19,752	0.08%
2022/09/22	0	0.00	2	12.74	12.74	-2	18,982	-0.01%
2022/09/21	1	12.91	0	0.00	12.95	1	18,876	0.01%
2022/09/16	1	12.88	0	0.00	12.88	1	19,341	0.01%
2022/09/14	5	13.01	0	0.00	12.98	5	19,771	0.03%
2022/09/13	0	0.00	5	13.47	13.48	-5	19,515	-0.03%
2022/09/12	0	0.00	2	13.30	13.31	-2	19,513	-0.01%
2022/09/07	2	12.52	0	0.00	12.64	2	20,114	0.01%
2022/09/06	1	12.68	0	0.00	12.68	1	20,162	0.00%
2022/09/05	3	12.63	0	0.00	12.65	3	20,874	0.01%
2022/09/02	2	12.78	0	0.00	12.80	2	20,947	0.01%
2022/09/01	5	12.88	0	0.00	12.87	5	20,833	0.02%
2022/08/31	2	13.31	0	0.00	13.32	2	20,108	0.01%
2022/08/29	6	13.41	0	0.00	13.45	6	19,787	0.03%
2022/08/26	0	0.00	5	14.05	14.04	-5	19,964	-0.03%
2022/08/23	9	13.81	0	0.00	13.81	9	20,066	0.04%
2022/08/19	0	0.00	40	14.43	14.39	-40	20,948	-0.19%
2022/08/16	0	0.00	8	14.64	14.63	-8	21,974	-0.04%
2022/08/10	0	0.00	13	13.72	13.71	-13	22,378	-0.06%
2022/08/09	1	14.06	0	0.00	14.17	1	22,238	0.00%
2022/08/08	0	0.00	2	14.21	14.25	-2	22,522	-0.01%
2022/08/04	0	0.00	2	14.33	14.27	-2	22,991	-0.01%
2022/07/29	0	0.00	10	13.82	13.80	-10	23,098	-0.04%
2022/07/28	0	0.00	1	13.51	13.53	-1	23,000	0.00%
2022/07/22	0	0.00	3	13.52	13.49	-3	23,018	-0.01%
2022/07/21	0	0.00	3	13.33	13.32	-3	23,419	-0.01%
2022/07/18	0	0.00	1	12.84	12.85	-1	23,408	0.00%
2022/07/06	0	0.00	1	12.42	12.34	-1	23,362	0.00%
2022/07/05	1	12.36	0	0.00	12.34	1	23,621	0.00%
2022/07/04	4	12.20	0	0.00	12.20	4	23,564	0.02%
2022/07/01	2	12.35	0	0.00	12.33	2	23,813	0.01%
2022/06/30	0	0.00	4	12.58	12.56	-4	23,579	-0.02%
2022/06/27	0	0.00	2	13.45	13.39	-2	24,256	-0.01%
2022/06/20	0	0.00	86	12.45	12.48	-86	25,706	-0.33%
2022/06/17	1	12.42	10	12.38	12.44	-9	25,709	-0.04%
2022/06/14	1	12.57	0	0.00	12.58	1	26,662	0.00%
2022/06/08	0	0.00	1	13.77	13.69	-1	27,514	0.00%
2022/06/06	0	0.00	2	13.72	13.69	-2	28,564	-0.01%
2022/06/01	0	0.00	1	13.44	13.44	-1	30,427	0.00%
2022/05/30	1	13.43	0	0.00	13.48	1	31,614	0.00%
2022/05/25	1	12.47	0	0.00	12.53	1	32,830	0.00%
2022/05/24	0	0.00	1	12.72	12.63	-1	34,587	0.00%
2022/05/19	10	12.77	10	12.82	12.87	0	36,252	0.00%
2022/05/13	0	0.00	5	12.50	12.51	-5	36,886	-0.01%
2022/05/12	8	12.30	1	12.35	12.28	7	37,509	0.02%
2022/05/11	1	12.50	6	12.64	12.75	-5	37,448	-0.01%
2022/05/10	57	12.54	0	0.00	12.56	57	37,512	0.15%
2022/05/06	1	13.29	0	0.00	13.30	1	37,053	0.00%
2022/04/29	1	13.10	5	13.07	13.18	-4	38,588	-0.01%
2022/04/28	0	0.00	2	13.07	13.07	-2	39,068	-0.01%
2022/04/27	8	12.74	0.1	12.90	12.86	7.9	39,358	0.02%
2022/04/22	1	13.77	0	0.00	13.76	1	38,660	0.00%
2022/04/20	1	14.10	0	0.00	14.13	1	38,608	0.00%
2022/04/18	0	0.00	0.1	13.74	13.72	-0.1	38,627	0.00%
2022/04/13	31	13.87	0	0.00	13.89	31	38,901	0.08%
2022/04/11	1	14.03	30	14.03	14.02	-29	38,671	-0.07%
2022/04/07	8	14.42	0	0.00	14.40	8	38,406	0.02%
2022/04/06	0	0.00	1	14.94	14.95	-1	37,868	0.00%
2022/04/01	3	15.12	0	0.00	15.17	3	37,767	0.01%
2022/03/30	1	15.50	31	15.50	15.50	-30	37,293	-0.08%
2022/03/29	7	15.24	23	15.26	15.25	-16	36,773	-0.04%
2022/03/28	0	0.00	11	14.89	14.90	-11	36,318	-0.03%
2022/03/25	0	0.00	5	15.06	15.02	-5	36,294	-0.01%
2022/03/23	0	0.00	43	14.72	14.75	-43	36,285	-0.12%
2022/03/22	0	0.00	1	14.37	14.35	-1	35,756	0.00%
2022/03/21	0	0.00	9	14.30	14.30	-9	35,797	-0.03%
2022/03/18	0	0.00	3	13.77	13.79	-3	35,552	-0.01%
2022/03/17	30	13.86	28	13.82	13.88	2	35,222	0.01%
2022/03/16	0	0.00	7	12.87	13.03	-7	34,390	-0.02%
2022/03/15	8	12.54	0	0.00	12.55	8	33,822	0.02%
2022/03/14	4	12.88	0	0.00	12.94	4	33,254	0.01%
2022/03/11	3	13.13	3	13.13	13.10	0	33,029	0.00%
2022/03/10	1	13.40	13	13.43	13.39	-12	33,096	-0.04%
2022/03/09	0	0.00	2	12.85	12.84	-2	32,610	-0.01%
2022/03/08	39	12.62	0	0.00	12.57	39	32,199	0.12%
2022/03/07	24	13.02	0	0.00	13.05	24	31,012	0.08%
2022/03/04	5	13.56	0	0.00	13.55	5	30,020	0.02%
2022/03/02	10	13.99	96	14.03	14.03	-86	28,920	-0.30%
2022/03/01	96	14.29	17	14.30	14.32	79	28,192	0.28%
2022/02/25	3	13.70	37	13.72	13.73	-34	27,433	-0.12%
2022/02/24	45.3	13.50	14	13.43	13.43	31.3	26,471	0.12%
2022/02/23	37	14.10	0	0.00	14.12	37	24,676	0.15%
2022/02/22	15	14.26	0	0.00	14.27	15	23,831	0.06%
2022/02/21	5.2	14.36	0	0.00	14.44	5.2	23,192	0.02%
2022/02/18	20	14.75	0	0.00	14.72	20	22,715	0.09%
2022/02/17	10	15.01	0	0.00	15.00	10	22,405	0.04%
2022/02/16	32	14.98	12	15.00	15.05	20	22,256	0.09%
2022/02/15	23	14.40	0	0.00	14.38	23	21,880	0.11%
2022/02/14	16	14.43	0	0.00	14.40	16	21,536	0.07%
2022/02/11	26	14.91	0	0.00	14.90	26	21,358	0.12%
2022/02/10	1	15.24	0	0.00	15.25	1	20,993	0.00%
2022/02/09	3	14.83	0	0.00	14.94	3	21,207	0.01%
2022/02/08	11	14.66	10	14.68	14.65	1	21,576	0.00%
2022/02/07	0	14.80	0	0.00	14.76	0	21,544	0.00%
2022/01/26	21	14.57	0	0.00	14.59	21	21,419	0.10%
2022/01/25	1	14.83	0	0.00	14.85	1	21,115	0.00%
2022/01/21	6.2	15.38	0	0.00	15.34	6.2	20,714	0.03%
2022/01/20	30	15.79	0	0.00	15.79	30	20,168	0.15%
2022/01/19	2	16.03	0	0.00	16.00	2	20,005	0.01%
2022/01/14	1	16.26	0	0.00	16.30	1	20,667	0.00%
2022/01/13	40	16.66	0	0.00	16.65	40	20,649	0.19%
2022/01/11	2	16.26	0	0.00	16.26	2	21,205	0.01%
2022/01/10	1	16.26	1	16.30	16.36	0	21,598	0.00%
2022/01/06	6	16.50	40	16.50	16.50	-34	22,685	-0.15%
2022/01/05	2	16.95	0	0.00	16.97	2	22,236	0.01%
2022/01/03	11	16.91	0	0.00	16.90	11	21,792	0.05%
2021/12/30	0	0.00	1	16.74	16.74	-1	21,628	0.00%
2021/12/27	1	16.70	0	0.00	16.71	1	21,744	0.00%
2021/12/24	1	16.71	0	0.00	16.67	1	21,917	0.00%
2021/12/21	4	15.89	10	15.87	15.96	-6	21,782	-0.03%
2021/12/20	3	16.10	0	0.00	16.03	3	21,355	0.01%
2021/12/17	15	16.37	0	0.00	16.36	15	20,911	0.07%
2021/12/15	22	16.48	0	0.00	16.50	22	20,482	0.11%
2021/12/07	2	16.99	0	0.00	17.00	2	19,228	0.01%
2021/12/06	8	17.08	0	0.00	17.05	8	19,091	0.04%
2021/12/03	3	17.49	0	0.00	17.56	3	18,964	0.02%
2021/12/02	16	17.69	0	0.00	17.70	16	19,071	0.08%
2021/11/30	1	18.00	5	18.05	17.88	-4	19,152	-0.02%
2021/11/26	0	0.00	10	17.98	17.90	-10	18,884	-0.05%
2021/11/22	0	0.00	5	18.28	18.29	-5	19,293	-0.03%
2021/11/15	10.1	17.65	22	17.70	17.63	-11.9	18,796	-0.06%
2021/11/10	20.1	17.48	32	17.44	17.42	-11.9	18,780	-0.06%
2021/11/09	1	18.09	2	18.05	18.09	-1	18,248	-0.01%
2021/11/08	5.1	18.01	10	18.05	18.01	-4.9	18,124	-0.03%
2021/11/05	0	0.00	70	18.24	18.25	-70	18,121	-0.39%
2021/11/04	1	17.69	0	0.00	17.74	1	17,882	0.01%
2021/11/03	0.1	17.34	0	0.00	17.34	0.1	17,595	0.00%
2021/11/02	1	17.35	0	0.00	17.35	1	17,799	0.01%
2021/11/01	4	17.15	21	17.07	17.07	-17	17,559	-0.10%
2021/10/29	1	16.90	0	0.00	16.88	1	17,215	0.01%
2021/10/28	0	0.00	5	16.59	16.58	-5	17,338	-0.03%
2021/10/27	1	16.51	0	0.00	16.53	1	17,452	0.01%
2021/10/26	0	0.00	40	16.56	16.56	-40	17,339	-0.23%
2021/10/25	20	15.93	0	0.00	15.96	20	17,103	0.12%
2021/10/22	0	0.00	3	15.80	15.80	-3	17,304	-0.02%
2021/10/20	0	15.70	0	15.65	15.65	0	17,068	0.00%
2021/10/19	0	0.00	2	15.65	15.64	-2	16,907	-0.01%
2021/10/18	0	0.00	2	15.40	15.41	-2	16,708	-0.01%
2021/10/15	0	0.00	4	15.19	15.28	-4	16,436	-0.02%
2021/10/14	0	14.94	0	0.00	14.98	0	15,752	0.00%
2021/10/06	20	14.38	0	0.00	14.39	20	17,423	0.11%
2021/10/05	2.1	14.19	0	0.00	14.30	2.1	17,773	0.01%
2021/10/04	2	14.52	0	0.00	14.47	2	18,078	0.01%
2021/10/01	3	14.50	0	0.00	14.50	3	19,138	0.02%
2021/09/30	1	14.65	10	14.65	14.66	-9	19,781	-0.05%
2021/09/29	7.1	14.68	0	0.00	14.66	7.1	20,282	0.04%
2021/09/22	50.1	14.62	0	0.00	14.61	50.1	27,149	0.18%
2021/09/16	1	15.02	0	0.00	15.03	1	27,556	0.00%
2021/09/10	5	15.06	0	0.00	15.05	5	29,224	0.02%
2021/09/09	0.1	15.07	0	0.00	14.98	0.1	29,690	0.00%
2021/09/08	0	0.00	2	15.19	15.20	-2	29,975	-0.01%
2021/09/03	0.1	15.08	0	0.00	15.11	0.1	30,358	0.00%
2021/08/30	60	15.08	0	0.00	15.11	60	31,667	0.19%
2021/08/25	1	14.98	0	0.00	14.99	1	32,882	0.00%
2021/08/19	0.1	14.54	20	14.51	14.50	-19.9	35,340	-0.06%
2021/08/18	0.5	14.65	5	14.45	14.57	-4.5	36,120	-0.01%
2021/08/17	2.2	14.71	10	14.69	14.67	-7.8	36,745	-0.02%
2021/08/16	0	0.00	11	15.00	14.96	-11	37,284	-0.03%
2021/08/12	0	0.00	7	15.10	15.10	-7	38,794	-0.02%
2021/08/11	1	15.12	0	0.00	15.14	1	39,658	0.00%
2021/08/10	1	15.10	0	0.00	15.12	1	39,814	0.00%
2021/08/04	2	14.99	0	0.00	14.97	2	42,485	0.00%
2021/08/03	10	14.97	9	14.99	15.00	1	43,656	0.00%
2021/08/02	1	14.81	0	0.00	14.84	1	44,111	0.00%
2021/07/29	0.2	14.40	3	14.40	14.40	-2.8	46,598	-0.01%
2021/07/28	5.1	14.16	0	0.00	14.15	5.1	47,843	0.01%
2021/07/26	1	14.55	1	14.43	14.40	0	50,262	0.00%
2021/07/23	21	14.56	0	0.00	14.55	21	51,945	0.04%
2021/07/20	11.2	14.32	0	0.00	14.31	11.2	58,884	0.02%
2021/07/19	19.1	14.56	1	14.56	14.55	18.1	60,770	0.03%
2021/07/16	15.1	14.71	0	0.00	14.71	15.1	62,871	0.02%
2021/07/15	26	14.76	0	0.00	14.79	26	65,947	0.04%
2021/07/14	12	14.87	1	14.84	14.84	11	69,349	0.02%
2021/07/13	1	14.96	0	0.00	14.93	1	74,590	0.00%
2021/07/12	26	14.86	0	0.00	14.85	26	80,356	0.03%
2021/07/09	1	14.82	0	0.00	14.83	1	87,571	0.00%
2021/07/08	30	14.97	0	0.00	14.95	30	95,784	0.03%
2021/07/07	1	15.02	1	15.02	15.01	0	100,653	0.00%
2021/07/05	2	15.02	0	0.00	15.02	2	136,574	0.00%
2021/07/02	11	15.00	0	0.00	14.97	11	179,180	0.01%
2021/07/01	34	15.21	0	0.00	15.07	34	243,721	0.01%