台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    22.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,208
  • 產業
    上市
  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關-聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

聯邦-三重 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00220.8020.80-29,970-0.02%
2024/02/2700.00119.5919.62-18,189-0.01%
2024/02/1500.001018.8318.91-107,729-0.13%
2024/02/0500.006618.1318.17-667,296-0.90%
2024/02/0200.002017.9817.92-206,911-0.29%
2024/01/312017.4600.0017.48206,7870.29%
2024/01/2400.00517.8517.90-57,007-0.07%
2024/01/2200.001517.9817.98-156,956-0.22%
2024/01/1900.001917.6317.63-196,891-0.28%
2024/01/041517.1000.0017.09157,5370.20%
2023/12/2700.001517.8117.81-157,486-0.20%
2023/12/2100.009817.5117.60-987,624-1.29%
2023/12/209317.9300.0017.94937,6181.22%
2023/12/1900.003017.7617.77-307,611-0.39%
2023/12/18517.7700.0017.7757,6220.07%
2023/12/083016.9900.0017.00307,1380.42%
2023/11/2200.001317.0317.03-137,993-0.16%
2023/11/1500.001817.2417.24-188,533-0.21%
2023/11/1400.00116.7216.71-18,445-0.01%
2023/11/0900.00816.4416.44-88,593-0.09%
2023/11/0800.00316.4816.46-38,790-0.03%
2023/11/0600.00116.3316.41-18,829-0.01%
2023/11/0200.00115.8315.86-18,866-0.01%
2023/10/3000.000.615.5515.52-0.69,261-0.01%
2023/10/273015.5000.0015.51309,4850.32%
2023/10/26315.3500.0015.3239,6170.03%
2023/10/241.115.7800.0015.851.19,6610.01%
2023/10/2300.00115.7115.72-19,699-0.01%
2023/10/191416.3400.0016.25149,7560.14%
2023/10/160.217.1500.0017.110.210,0100.00%
2023/10/1200.00317.5917.59-310,180-0.03%
2023/10/1100.00117.4417.41-110,261-0.01%
2023/10/060.117.0800.0017.020.110,5830.00%
2023/10/040.216.8100.0016.780.210,7510.00%
2023/10/020.117.2000.0017.190.111,1610.00%
2023/09/280.116.7600.0016.730.111,4370.00%
2023/09/250.216.8300.0016.820.211,9610.00%
2023/09/22316.8300.0016.84312,0530.02%
2023/09/210.117.1400.0017.100.112,1160.00%
2023/09/191.117.4400.0017.441.112,7200.01%
2023/09/180.117.6700.0017.620.112,9790.00%
2023/09/1100.00217.6217.65-214,105-0.01%
2023/09/0700.00217.8917.84-214,864-0.01%
2023/08/3100.00418.1918.17-416,074-0.02%
2023/08/300.118.13118.1518.14-0.916,199-0.01%
2023/08/2900.00517.5317.62-516,567-0.03%
2023/08/2800.001017.4117.40-1016,688-0.06%
2023/08/25517.22117.2317.23417,2100.02%
2023/08/2400.00517.9718.00-517,401-0.03%
2023/08/2200.00317.4717.48-318,546-0.02%
2023/08/185.116.8900.0016.885.119,6150.03%
2023/08/1700.00517.0817.13-519,871-0.03%
2023/08/1500.002117.7017.74-2120,754-0.10%
2023/08/14117.221017.3217.22-920,967-0.04%
2023/08/10417.751017.7417.73-620,847-0.03%
2023/08/090.118.15218.1218.15-1.920,724-0.01%
2023/08/070.118.39218.3618.36-1.921,097-0.01%
2023/08/011018.83218.8518.82820,7660.04%
2023/07/2800.00818.2818.32-820,374-0.04%
2023/07/26218.2600.0018.25220,2410.01%
2023/07/2500.00118.1918.20-120,2360.00%
2023/07/211017.9800.0017.961020,2460.05%
2023/07/2000.00218.4318.42-220,081-0.01%
2023/07/1900.00318.7218.71-319,962-0.02%
2023/07/1700.00218.2718.28-219,775-0.01%
2023/07/1400.00218.3718.32-219,767-0.01%
2023/07/1300.001518.1518.15-1519,740-0.08%
2023/07/1100.00317.8817.86-319,374-0.02%
2023/07/0700.00817.5617.59-819,141-0.04%
2023/07/0400.00117.8517.89-118,549-0.01%
2023/07/0300.00417.6417.65-418,588-0.02%
2023/06/2900.00517.0917.08-518,811-0.03%
2023/06/28516.811116.8416.81-618,678-0.03%
2023/06/2700.00316.5416.55-318,556-0.02%
2023/06/26417.00216.9516.91218,0890.01%
2023/06/2100.00117.6917.71-118,120-0.01%
2023/06/2000.00317.3917.36-318,154-0.02%
2023/06/1600.00117.3817.39-118,122-0.01%
2023/06/15217.43417.4717.48-217,816-0.01%
2023/06/14217.26117.2617.28117,7870.01%
2023/06/13717.00217.0117.05517,5270.03%
2023/06/09116.5100.0016.53117,2140.01%
2023/06/0800.00216.0116.02-217,007-0.01%
2023/06/0700.00716.2316.22-717,041-0.04%
2023/06/02215.93215.8515.93016,6190.00%
2023/06/0100.00515.5415.54-516,284-0.03%
2023/05/3100.00515.8315.81-516,174-0.03%
2023/05/30615.74115.7415.76515,7050.03%
2023/05/291115.751815.7215.74-715,343-0.05%
2023/05/2500.001015.2615.22-1014,247-0.07%
2023/05/2300.00114.8614.86-113,448-0.01%
2023/05/22114.6100.0014.64113,2110.01%
2023/05/1900.00514.7314.72-513,493-0.04%
2023/05/1800.001614.4314.42-1613,078-0.12%
2023/05/1700.00314.2214.20-313,158-0.02%
2023/05/02213.67413.7113.70-215,403-0.01%
2023/04/26213.2800.0013.40217,2020.01%
2023/04/21513.6800.0013.64517,5950.03%
2023/04/06313.7500.0013.74319,0010.02%
2023/03/3100.00414.2714.26-419,350-0.02%
2023/03/2400.00214.0014.00-219,270-0.01%
2023/03/2300.00513.8713.86-519,039-0.03%
2023/03/2100.00213.6113.61-218,493-0.01%
2023/03/1700.00513.5813.59-518,461-0.03%
2023/03/14513.0100.0012.99518,0720.03%
2023/03/0600.00513.6413.63-517,888-0.03%
2023/02/2300.00113.2213.32-117,582-0.01%
2023/02/20113.33113.3313.33017,3710.00%
2023/02/17113.5200.0013.40117,5230.01%
2023/02/1600.00813.9413.94-817,221-0.05%
2023/02/15113.73113.7013.67017,4540.00%
2023/02/1300.00113.2013.20-117,294-0.01%
2023/02/09113.5200.0013.52116,9950.01%
2023/02/0800.00113.5513.54-116,948-0.01%
2023/02/0600.00213.3213.25-216,546-0.01%
2023/02/02113.291913.2813.29-1816,075-0.11%
2023/02/0100.006512.7912.80-6515,478-0.42%
2023/01/311012.6700.0012.501015,3770.07%
2023/01/3000.007612.8812.87-7615,266-0.50%
2023/01/1300.00111.5211.50-113,766-0.01%
2022/12/28210.5100.0010.51214,6780.01%
2022/12/20611.3400.0011.28616,3930.04%
2022/12/16111.7400.0011.73117,5800.01%
2022/11/30211.8400.0011.89219,0250.01%
2022/11/28111.9400.0011.94119,3950.01%
2022/11/2500.00212.2112.15-220,095-0.01%
2022/11/22211.8900.0011.81220,8970.01%
2022/11/1600.00212.4612.47-220,993-0.01%
2022/10/2700.00111.7511.73-120,9930.00%
2022/10/19311.3800.0011.36321,7420.01%
2022/10/17110.8900.0010.95121,8600.00%
2022/10/111011.1400.0011.151021,9440.05%
2022/10/071011.7900.0011.751021,6000.05%
2022/10/051012.0000.0012.021021,7050.05%
2022/09/301011.7600.0011.771021,3470.05%
2022/09/281012.1000.0012.041020,4490.05%
2022/09/273212.1800.0012.163220,0820.16%
2022/09/263512.2100.0012.193519,8340.18%
2022/09/231512.4200.0012.451519,7520.08%
2022/09/2200.00212.7412.74-218,982-0.01%
2022/09/21112.9100.0012.95118,8760.01%
2022/09/16112.8800.0012.88119,3410.01%
2022/09/14513.0100.0012.98519,7710.03%
2022/09/1300.00513.4713.48-519,515-0.03%
2022/09/1200.00213.3013.31-219,513-0.01%
2022/09/07212.5200.0012.64220,1140.01%
2022/09/06112.6800.0012.68120,1620.00%
2022/09/05312.6300.0012.65320,8740.01%
2022/09/02212.7800.0012.80220,9470.01%
2022/09/01512.8800.0012.87520,8330.02%
2022/08/31213.3100.0013.32220,1080.01%
2022/08/29613.4100.0013.45619,7870.03%
2022/08/2600.00514.0514.04-519,964-0.03%
2022/08/23913.8100.0013.81920,0660.04%
2022/08/1900.004014.4314.39-4020,948-0.19%
2022/08/1600.00814.6414.63-821,974-0.04%
2022/08/1000.001313.7213.71-1322,378-0.06%
2022/08/09114.0600.0014.17122,2380.00%
2022/08/0800.00214.2114.25-222,522-0.01%
2022/08/0400.00214.3314.27-222,991-0.01%
2022/07/2900.001013.8213.80-1023,098-0.04%
2022/07/2800.00113.5113.53-123,0000.00%
2022/07/2200.00313.5213.49-323,018-0.01%
2022/07/2100.00313.3313.32-323,419-0.01%
2022/07/1800.00112.8412.85-123,4080.00%
2022/07/0600.00112.4212.34-123,3620.00%
2022/07/05112.3600.0012.34123,6210.00%
2022/07/04412.2000.0012.20423,5640.02%
2022/07/01212.3500.0012.33223,8130.01%
2022/06/3000.00412.5812.56-423,579-0.02%
2022/06/2700.00213.4513.39-224,256-0.01%
2022/06/2000.008612.4512.48-8625,706-0.33%
2022/06/17112.421012.3812.44-925,709-0.04%
2022/06/14112.5700.0012.58126,6620.00%
2022/06/0800.00113.7713.69-127,5140.00%
2022/06/0600.00213.7213.69-228,564-0.01%
2022/06/0100.00113.4413.44-130,4270.00%
2022/05/30113.4300.0013.48131,6140.00%
2022/05/25112.4700.0012.53132,8300.00%
2022/05/2400.00112.7212.63-134,5870.00%
2022/05/191012.771012.8212.87036,2520.00%
2022/05/1300.00512.5012.51-536,886-0.01%
2022/05/12812.30112.3512.28737,5090.02%
2022/05/11112.50612.6412.75-537,448-0.01%
2022/05/105712.5400.0012.565737,5120.15%
2022/05/06113.2900.0013.30137,0530.00%
2022/04/29113.10513.0713.18-438,588-0.01%
2022/04/2800.00213.0713.07-239,068-0.01%
2022/04/27812.740.112.9012.867.939,3580.02%
2022/04/22113.7700.0013.76138,6600.00%
2022/04/20114.1000.0014.13138,6080.00%
2022/04/1800.000.113.7413.72-0.138,6270.00%
2022/04/133113.8700.0013.893138,9010.08%
2022/04/11114.033014.0314.02-2938,671-0.07%
2022/04/07814.4200.0014.40838,4060.02%
2022/04/0600.00114.9414.95-137,8680.00%
2022/04/01315.1200.0015.17337,7670.01%
2022/03/30115.503115.5015.50-3037,293-0.08%
2022/03/29715.242315.2615.25-1636,773-0.04%
2022/03/2800.001114.8914.90-1136,318-0.03%
2022/03/2500.00515.0615.02-536,294-0.01%
2022/03/2300.004314.7214.75-4336,285-0.12%
2022/03/2200.00114.3714.35-135,7560.00%
2022/03/2100.00914.3014.30-935,797-0.03%
2022/03/1800.00313.7713.79-335,552-0.01%
2022/03/173013.862813.8213.88235,2220.01%
2022/03/1600.00712.8713.03-734,390-0.02%
2022/03/15812.5400.0012.55833,8220.02%
2022/03/14412.8800.0012.94433,2540.01%
2022/03/11313.13313.1313.10033,0290.00%
2022/03/10113.401313.4313.39-1233,096-0.04%
2022/03/0900.00212.8512.84-232,610-0.01%
2022/03/083912.6200.0012.573932,1990.12%
2022/03/072413.0200.0013.052431,0120.08%
2022/03/04513.5600.0013.55530,0200.02%
2022/03/021013.999614.0314.03-8628,920-0.30%
2022/03/019614.291714.3014.327928,1920.28%
2022/02/25313.703713.7213.73-3427,433-0.12%
2022/02/2445.313.501413.4313.4331.326,4710.12%
2022/02/233714.1000.0014.123724,6760.15%
2022/02/221514.2600.0014.271523,8310.06%
2022/02/215.214.3600.0014.445.223,1920.02%
2022/02/182014.7500.0014.722022,7150.09%
2022/02/171015.0100.0015.001022,4050.04%
2022/02/163214.981215.0015.052022,2560.09%
2022/02/152314.4000.0014.382321,8800.11%
2022/02/141614.4300.0014.401621,5360.07%
2022/02/112614.9100.0014.902621,3580.12%
2022/02/10115.2400.0015.25120,9930.00%
2022/02/09314.8300.0014.94321,2070.01%
2022/02/081114.661014.6814.65121,5760.00%
2022/02/07014.8000.0014.76021,5440.00%
2022/01/262114.5700.0014.592121,4190.10%
2022/01/25114.8300.0014.85121,1150.00%
2022/01/216.215.3800.0015.346.220,7140.03%
2022/01/203015.7900.0015.793020,1680.15%
2022/01/19216.0300.0016.00220,0050.01%
2022/01/14116.2600.0016.30120,6670.00%
2022/01/134016.6600.0016.654020,6490.19%
2022/01/11216.2600.0016.26221,2050.01%
2022/01/10116.26116.3016.36021,5980.00%
2022/01/06616.504016.5016.50-3422,685-0.15%
2022/01/05216.9500.0016.97222,2360.01%
2022/01/031116.9100.0016.901121,7920.05%
2021/12/3000.00116.7416.74-121,6280.00%
2021/12/27116.7000.0016.71121,7440.00%
2021/12/24116.7100.0016.67121,9170.00%
2021/12/21415.891015.8715.96-621,782-0.03%
2021/12/20316.1000.0016.03321,3550.01%
2021/12/171516.3700.0016.361520,9110.07%
2021/12/152216.4800.0016.502220,4820.11%
2021/12/07216.9900.0017.00219,2280.01%
2021/12/06817.0800.0017.05819,0910.04%
2021/12/03317.4900.0017.56318,9640.02%
2021/12/021617.6900.0017.701619,0710.08%
2021/11/30118.00518.0517.88-419,152-0.02%
2021/11/2600.001017.9817.90-1018,884-0.05%
2021/11/2200.00518.2818.29-519,293-0.03%
2021/11/1510.117.652217.7017.63-11.918,796-0.06%
2021/11/1020.117.483217.4417.42-11.918,780-0.06%
2021/11/09118.09218.0518.09-118,248-0.01%
2021/11/085.118.011018.0518.01-4.918,124-0.03%
2021/11/0500.007018.2418.25-7018,121-0.39%
2021/11/04117.6900.0017.74117,8820.01%
2021/11/030.117.3400.0017.340.117,5950.00%
2021/11/02117.3500.0017.35117,7990.01%
2021/11/01417.152117.0717.07-1717,559-0.10%
2021/10/29116.9000.0016.88117,2150.01%
2021/10/2800.00516.5916.58-517,338-0.03%
2021/10/27116.5100.0016.53117,4520.01%
2021/10/2600.004016.5616.56-4017,339-0.23%
2021/10/252015.9300.0015.962017,1030.12%
2021/10/2200.00315.8015.80-317,304-0.02%
2021/10/20015.70015.6515.65017,0680.00%
2021/10/1900.00215.6515.64-216,907-0.01%
2021/10/1800.00215.4015.41-216,708-0.01%
2021/10/1500.00415.1915.28-416,436-0.02%
2021/10/14014.9400.0014.98015,7520.00%
2021/10/062014.3800.0014.392017,4230.11%
2021/10/052.114.1900.0014.302.117,7730.01%
2021/10/04214.5200.0014.47218,0780.01%
2021/10/01314.5000.0014.50319,1380.02%
2021/09/30114.651014.6514.66-919,781-0.05%
2021/09/297.114.6800.0014.667.120,2820.04%
2021/09/2250.114.6200.0014.6150.127,1490.18%
2021/09/16115.0200.0015.03127,5560.00%
2021/09/10515.0600.0015.05529,2240.02%
2021/09/090.115.0700.0014.980.129,6900.00%
2021/09/0800.00215.1915.20-229,975-0.01%
2021/09/030.115.0800.0015.110.130,3580.00%
2021/08/306015.0800.0015.116031,6670.19%
2021/08/25114.9800.0014.99132,8820.00%
2021/08/190.114.542014.5114.50-19.935,340-0.06%
2021/08/180.514.65514.4514.57-4.536,120-0.01%
2021/08/172.214.711014.6914.67-7.836,745-0.02%
2021/08/1600.001115.0014.96-1137,284-0.03%
2021/08/1200.00715.1015.10-738,794-0.02%
2021/08/11115.1200.0015.14139,6580.00%
2021/08/10115.1000.0015.12139,8140.00%
2021/08/04214.9900.0014.97242,4850.00%
2021/08/031014.97914.9915.00143,6560.00%
2021/08/02114.8100.0014.84144,1110.00%
2021/07/290.214.40314.4014.40-2.846,598-0.01%
2021/07/285.114.1600.0014.155.147,8430.01%
2021/07/26114.55114.4314.40050,2620.00%
2021/07/232114.5600.0014.552151,9450.04%
2021/07/2011.214.3200.0014.3111.258,8840.02%
2021/07/1919.114.56114.5614.5518.160,7700.03%
2021/07/1615.114.7100.0014.7115.162,8710.02%
2021/07/152614.7600.0014.792665,9470.04%
2021/07/141214.87114.8414.841169,3490.02%
2021/07/13114.9600.0014.93174,5900.00%
2021/07/122614.8600.0014.852680,3560.03%
2021/07/09114.8200.0014.83187,5710.00%
2021/07/083014.9700.0014.953095,7840.03%
2021/07/07115.02115.0215.010100,6530.00%
2021/07/05215.0200.0015.022136,5740.00%
2021/07/021115.0000.0014.9711179,1800.01%
2021/07/013415.2100.0015.0734243,7210.01%
國泰智能電動車 相關文章
國泰智能電動車 相關影音