富邦特選高股息30 (00900)-聯邦-三重券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.74
漲跌
▲0.06
漲幅
+0.36%
成交量
8,557張
產業
上市
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	2	16.69	16.66	-2	14,800	-0.01%
2024/05/31	0	0.00	1	16.40	16.21	-1	20,117	0.00%
2024/05/20	0	0.00	1	16.16	16.19	-1	22,589	0.00%
2024/05/17	0	0.00	0.1	16.15	16.20	-0.1	22,940	0.00%
2024/05/16	0	0.00	2	16.20	16.22	-2	23,031	-0.01%
2024/05/15	0	0.00	15	15.98	15.94	-15	22,769	-0.07%
2024/05/10	0	0.00	4	15.89	15.96	-4	22,924	-0.02%
2024/05/09	0	0.00	3	15.83	15.78	-3	22,803	-0.01%
2024/04/26	0	0.00	1	15.41	15.40	-1	22,711	0.00%
2024/04/23	0	0.00	20	15.14	15.12	-20	22,964	-0.09%
2024/04/22	0	0.00	12	15.17	15.09	-12	23,065	-0.05%
2024/04/19	12	15.00	15	15.07	15.10	-3	22,928	-0.01%
2024/04/17	1	15.46	0	0.00	15.50	1	22,766	0.00%
2024/03/26	0	0.00	20	15.62	15.71	-20	22,496	-0.09%
2024/03/20	0	0.00	54	16.25	16.17	-54	22,115	-0.24%
2024/03/19	0	0.00	2	16.08	16.08	-2	22,138	-0.01%
2024/03/14	3	15.66	0	0.00	15.74	3	21,504	0.01%
2024/03/13	0	0.00	4	16.00	16.06	-4	21,287	-0.02%
2024/03/12	15	15.74	12	15.52	15.73	3	20,630	0.01%
2024/03/11	1	15.24	0	0.00	15.30	1	20,149	0.00%
2024/03/08	0	0.00	34	15.31	15.36	-34	19,717	-0.17%
2024/03/07	0	0.00	5	15.01	15.18	-5	18,341	-0.03%
2024/03/06	10	14.82	0	0.00	14.82	10	17,296	0.06%
2024/03/05	0	0.00	2	14.64	14.71	-2	17,058	-0.01%
2024/03/04	20	14.45	0	0.00	14.58	20	17,214	0.12%
2024/03/01	0	0.00	15	14.40	14.40	-15	17,007	-0.09%
2024/02/29	0	0.00	20	14.33	14.37	-20	16,833	-0.12%
2024/02/27	5	14.30	0	0.00	14.34	5	16,641	0.03%
2024/02/26	0	0.00	1	14.40	14.44	-1	16,393	-0.01%
2024/02/23	10	14.35	0	0.00	14.31	10	16,017	0.06%
2024/02/21	0	0.00	36.6	14.12	14.10	-36.6	15,760	-0.23%
2024/02/20	20	14.03	0	0.00	14.05	20	15,657	0.13%
2024/02/19	0	0.00	2	13.80	13.87	-2	15,367	-0.01%
2024/02/16	1	13.80	0	0.00	13.77	1	15,564	0.01%
2024/02/15	5	13.79	30.1	13.74	13.78	-25.1	15,549	-0.16%
2024/02/05	21	13.73	0	0.00	13.75	21	15,504	0.14%
2024/01/30	2	13.91	0	0.00	13.90	2	15,572	0.01%
2024/01/22	2	13.73	0	0.00	13.75	2	15,414	0.01%
2024/01/19	5	13.66	0	0.00	13.70	5	15,259	0.03%
2024/01/12	0	0.00	51	13.71	13.71	-51	14,925	-0.34%
2024/01/08	0	0.00	11	13.79	13.75	-11	14,829	-0.07%
2024/01/05	0	0.00	1	13.78	13.71	-1	14,767	-0.01%
2024/01/04	0	0.00	1	13.72	13.72	-1	14,841	-0.01%
2024/01/03	3	13.78	0	0.00	13.70	3	14,925	0.02%
2023/12/28	0	0.00	30	13.78	13.76	-30	14,762	-0.20%
2023/12/25	0	0.00	21.2	13.70	13.67	-21.2	14,577	-0.15%
2023/12/21	0	0.00	1	13.71	13.78	-1	14,378	-0.01%
2023/12/20	1	13.84	0	0.00	13.84	1	14,312	0.01%
2023/12/15	1	13.95	14	13.94	13.92	-13	14,122	-0.09%
2023/12/14	0	0.00	25	13.82	13.87	-25	13,887	-0.18%
2023/12/13	5	13.65	0	0.00	13.65	5	13,422	0.04%
2023/12/12	2	13.54	0	0.00	13.52	2	13,314	0.02%
2023/12/08	0	0.00	3.1	13.41	13.39	-3.1	13,116	-0.02%
2023/12/07	5	13.30	1	13.34	13.30	4	12,911	0.03%
2023/12/05	0	0.00	1	13.30	13.30	-1	12,870	-0.01%
2023/12/04	0	0.00	3	13.35	13.33	-3	12,866	-0.02%
2023/11/30	0	0.00	1	13.30	13.31	-1	12,852	-0.01%
2023/11/28	0	0.00	16	13.13	13.13	-16	12,354	-0.13%
2023/11/27	0	13.12	0	0.00	13.00	0	12,212	0.00%
2023/11/24	0	13.05	0	0.00	13.04	0	12,229	0.00%
2023/11/22	5	13.01	0	0.00	13.02	5	12,334	0.04%
2023/11/21	0	0.00	10	13.06	13.06	-10	12,526	-0.08%
2023/11/16	10	12.88	0	0.00	12.86	10	12,412	0.08%
2023/11/15	61	13.07	0	0.00	13.07	61	12,366	0.49%
2023/11/14	5	12.97	4	12.96	12.98	1	12,311	0.01%
2023/11/13	4	13.01	0	0.00	12.94	4	12,490	0.03%
2023/11/08	5	13.04	2	13.00	13.01	3	16,068	0.02%
2023/11/07	10	12.91	0	0.00	12.92	10	16,798	0.06%
2023/11/03	1	12.78	0	0.00	12.81	1	18,940	0.01%
2023/11/02	0	0.00	10	12.73	12.75	-10	20,345	-0.05%
2023/10/31	0	0.00	20	12.58	12.43	-20	21,629	-0.09%
2023/10/30	10	12.54	0	0.00	12.56	10	22,984	0.04%
2023/10/23	10	12.45	0	0.00	12.42	10	23,954	0.04%
2023/10/19	0	0.00	5	12.57	12.62	-5	24,099	-0.02%
2023/10/18	0	0.00	0.7	12.62	12.59	-0.7	24,192	0.00%
2023/10/16	3	12.80	0	0.00	12.78	3	24,264	0.01%
2023/10/12	1	12.85	0	0.00	12.91	1	24,937	0.00%
2023/10/11	0	0.00	22	12.91	12.84	-22	25,292	-0.09%
2023/09/21	10	12.51	0	0.00	12.52	10	26,349	0.04%
2023/09/20	30	12.71	0	0.00	12.68	30	26,289	0.11%
2023/09/15	0.1	12.85	6	12.82	12.86	-5.9	26,480	-0.02%
2023/09/14	0	0.00	19	12.71	12.77	-19	26,393	-0.07%
2023/09/11	0	0.00	50	12.51	12.52	-50	26,478	-0.19%
2023/09/07	2	12.65	0	0.00	12.62	2	26,526	0.01%
2023/09/05	0	0.00	5.6	12.62	12.66	-5.6	26,641	-0.02%
2023/09/04	0	0.00	1	12.57	12.56	-1	26,588	0.00%
2023/09/01	1	12.50	0	0.00	12.51	1	26,540	0.00%
2023/08/31	2	12.50	0	0.00	12.52	2	26,575	0.01%
2023/08/30	0	0.00	10	12.51	12.51	-10	26,616	-0.04%
2023/08/29	0.1	12.36	8	12.41	12.43	-7.9	26,940	-0.03%
2023/08/25	1.2	12.39	0	0.00	12.38	1.2	26,873	0.00%
2023/08/23	0.1	12.43	0	0.00	12.47	0.1	26,778	0.00%
2023/08/22	1.1	12.40	0	0.00	12.40	1.1	26,801	0.00%
2023/08/21	1	12.40	0	0.00	12.40	1	26,836	0.00%
2023/08/18	5	12.41	0	0.00	12.40	5	26,768	0.02%
2023/08/17	1.2	12.44	0	0.00	12.51	1.2	26,433	0.00%
2023/08/16	0.3	12.48	0	0.00	12.48	0.3	26,149	0.00%
2023/08/14	20.2	13.02	500	13.07	12.98	-479.8	24,149	-1.99%	大賣/鉅額交易
2023/08/11	4	13.09	0	0.00	13.09	4	22,424	0.02%
2023/08/10	159	13.09	0	0.00	13.08	159	21,483	0.74%	大買/鉅額交易
2023/08/09	366	13.34	0	0.00	13.30	366	20,217	1.81%	大買/鉅額交易
2023/08/08	377	13.34	360	13.40	13.38	17	19,182	0.09%	大買/大賣/
2023/08/07	200	13.38	200	13.42	13.52	0	17,682	0.00%	大買/大賣/
2023/08/04	5	13.27	0	0.00	13.30	5	17,109	0.03%
2023/08/02	9	13.30	5	13.31	13.30	4	16,276	0.02%
2023/07/28	0	0.00	2	13.66	13.67	-2	14,600	-0.01%
2023/07/27	0	0.00	6	13.52	13.52	-6	14,757	-0.04%
2023/07/26	0	0.00	2	13.43	13.43	-2	14,570	-0.01%
2023/07/21	5	13.32	0	0.00	13.34	5	14,278	0.04%
2023/07/20	0	0.00	5	13.29	13.28	-5	14,356	-0.03%
2023/07/19	5	13.25	0	0.00	13.18	5	14,338	0.03%
2023/07/11	0	0.00	11	12.64	12.66	-11	12,435	-0.09%
2023/07/07	0	0.00	15	12.45	12.40	-15	12,280	-0.12%
2023/07/05	2	12.56	1	12.57	12.56	1	12,092	0.01%
2023/06/28	0	0.00	6	12.04	12.02	-6	11,363	-0.05%
2023/06/20	0.2	12.20	0	0.00	12.20	0.2	10,842	0.00%
2023/06/16	3.2	12.38	2	12.37	12.35	1.2	10,579	0.01%
2023/06/15	0.2	12.40	0	0.00	12.43	0.2	10,414	0.00%
2023/06/06	0	0.00	2	12.04	12.02	-2	10,048	-0.02%
2023/06/05	0	0.00	8.2	12.09	12.05	-8.2	10,141	-0.08%
2023/06/02	0	0.00	3	12.00	12.00	-3	10,147	-0.03%
2023/05/29	0	0.00	5	11.88	11.87	-5	9,799	-0.05%
2023/05/26	0.1	11.70	0	0.00	11.71	0.1	9,635	0.00%
2023/05/25	0.1	11.63	3	11.65	11.64	-2.9	9,628	-0.03%
2023/05/24	1	11.52	0	0.00	11.56	1	9,536	0.01%
2023/05/22	0	0.00	19	11.53	11.50	-19	9,495	-0.20%
2023/05/19	0.1	11.42	0	0.00	11.50	0.1	9,538	0.00%
2023/05/16	0.1	11.28	0	0.00	11.27	0.1	9,622	0.00%
2023/05/12	6	11.13	0	0.00	11.21	6	9,799	0.06%
2023/05/09	0.3	11.30	0	0.00	11.29	0.3	9,927	0.00%
2023/05/08	0.3	11.33	20	11.31	11.32	-19.8	10,118	-0.20%
2023/05/03	0	0.00	50	11.30	11.31	-50	10,386	-0.48%
2023/04/28	0.3	11.33	0	0.00	11.36	0.3	10,325	0.00%
2023/04/27	6	11.29	0	0.00	11.28	6	10,254	0.06%
2023/04/26	3.3	11.15	0	0.00	11.19	3.3	10,281	0.03%
2023/04/25	4	11.24	0	0.00	11.21	4	10,246	0.04%
2023/04/24	2	11.43	0	0.00	11.46	2	10,025	0.02%
2023/04/21	3.6	11.57	10	11.41	11.40	-6.4	9,973	-0.06%
2023/04/20	0.1	11.61	0	0.00	11.58	0.1	9,844	0.00%
2023/04/17	0	11.79	0	0.00	11.80	0	9,777	0.00%
2023/04/13	0.2	11.74	0	0.00	11.71	0.2	9,738	0.00%
2023/04/12	0.2	11.82	0	0.00	11.81	0.2	9,679	0.00%
2023/04/06	2	11.63	0	0.00	11.63	2	9,694	0.02%
2023/03/31	0.2	11.72	0	0.00	11.71	0.2	9,670	0.00%
2023/03/28	0.2	11.65	0	0.00	11.61	0.2	9,700	0.00%
2023/03/27	0.2	11.75	0.1	11.74	11.75	0.1	9,645	0.00%
2023/03/24	0	0.00	1	11.74	11.75	-1	9,634	-0.01%
2023/03/23	0	0.00	2	11.72	11.73	-2	9,604	-0.02%
2023/03/21	0.3	11.63	0	0.00	11.60	0.3	9,550	0.00%
2023/03/20	1.1	11.60	0	0.00	11.59	1.1	9,558	0.01%
2023/03/17	0.3	11.55	0	0.00	11.59	0.3	9,502	0.00%
2023/03/16	15	11.46	1	11.47	11.42	14	9,523	0.15%
2023/03/14	3	11.54	95	11.54	11.53	-92	9,464	-0.97%
2023/03/13	0.2	11.63	0	0.00	11.64	0.2	9,410	0.00%
2023/03/10	1.3	11.67	0	0.00	11.65	1.3	9,297	0.01%
2023/03/09	0	0.00	1	11.80	11.79	-1	9,268	-0.01%
2023/03/08	2	11.73	1	11.74	11.76	1	9,189	0.01%
2023/03/07	0	0.00	31	11.72	11.81	-31	9,021	-0.34%
2023/03/06	4	11.76	0	0.00	11.73	4	8,917	0.04%
2023/03/03	0.2	11.55	0	0.00	11.57	0.2	8,950	0.00%
2023/02/24	0.2	11.41	0	0.00	11.37	0.2	8,748	0.00%
2023/02/22	0.2	11.19	0	0.00	11.18	0.2	8,537	0.00%
2023/02/20	4	11.14	15	11.13	11.14	-11	8,705	-0.13%
2023/02/16	0.2	11.19	0	0.00	11.16	0.2	8,839	0.00%
2023/02/13	0	0.00	5	11.17	11.19	-5	8,832	-0.06%
2023/02/06	0.2	11.19	0	0.00	11.17	0.2	8,641	0.00%
2023/02/03	3	11.36	0	0.00	11.33	3	8,423	0.04%
2023/02/02	0.1	11.22	0	0.00	11.28	0.1	8,158	0.00%
2023/01/31	0	0.00	30	11.00	11.00	-30	7,823	-0.38%
2023/01/11	0.7	10.83	1	10.82	10.84	-0.3	7,624	0.00%
2023/01/09	0.3	10.73	0	0.00	10.78	0.3	7,844	0.00%
2023/01/05	0	0.00	4	10.45	10.45	-4	7,990	-0.05%
2023/01/03	0.1	10.48	0	0.00	10.46	0.1	8,373	0.00%
2022/12/29	8	10.29	7	10.29	10.36	1	8,441	0.01%
2022/12/28	53.1	10.41	0	0.00	10.35	53.1	8,490	0.63%
2022/12/26	7.2	10.52	0	0.00	10.52	7.2	8,520	0.08%
2022/12/23	0.1	10.60	0	0.00	10.58	0.1	8,775	0.00%
2022/12/20	24	10.52	0	0.00	10.48	24	9,732	0.25%
2022/12/19	0.2	10.69	0	0.00	10.64	0.2	10,107	0.00%
2022/12/16	2	10.66	0	0.00	10.71	2	10,245	0.02%
2022/12/15	0	10.83	0	0.00	10.81	0	10,453	0.00%
2022/12/13	1	10.67	0	0.00	10.67	1	10,709	0.01%
2022/12/09	0.1	10.72	0	0.00	10.72	0.1	10,987	0.00%
2022/12/08	0.1	10.60	0	0.00	10.65	0.1	11,090	0.00%
2022/12/07	1	10.67	0	0.00	10.68	1	11,147	0.01%
2022/11/25	0.1	10.85	0	0.00	10.78	0.1	11,927	0.00%
2022/11/24	10	10.75	0	0.00	10.81	10	11,832	0.08%
2022/11/21	0	0.00	10	10.64	10.63	-10	12,353	-0.08%
2022/11/15	0	0.00	30	10.72	10.75	-30	13,331	-0.23%
2022/11/14	5.5	10.68	5	10.65	10.70	0.5	13,468	0.00%
2022/11/11	0.2	10.59	0	0.00	10.58	0.2	13,779	0.00%
2022/11/09	0.3	10.37	0	0.00	10.37	0.3	15,946	0.00%
2022/11/08	3	10.32	0	0.00	10.27	3	16,913	0.02%
2022/11/07	0.5	10.16	0	0.00	10.22	0.5	17,373	0.00%
2022/11/02	1	9.94	0	0.00	9.96	1	17,980	0.01%
2022/10/31	0.5	9.85	0	0.00	9.82	0.5	18,451	0.00%
2022/10/17	0.1	9.73	0	0.00	9.75	0.1	21,196	0.00%
2022/10/13	2	9.81	0	0.00	9.65	2	21,031	0.01%
2022/10/12	1.5	9.85	0	0.00	9.86	1.5	20,866	0.01%
2022/10/11	1	9.87	47	9.87	9.87	-46	20,827	-0.22%
2022/10/07	45	10.12	0	0.00	10.07	45	20,655	0.22%
2022/10/03	20	9.88	0.5	9.94	9.92	19.5	20,582	0.09%
2022/09/30	1	9.92	0	0.00	9.97	1	20,603	0.00%
2022/09/29	0	0.00	20	10.00	10.00	-20	20,423	-0.10%
2022/09/28	37	10.05	21	9.97	9.96	16	20,229	0.08%
2022/09/27	5	10.19	0	0.00	10.21	5	19,811	0.03%
2022/09/26	25	10.30	120	10.22	10.23	-95	19,874	-0.48%	大賣/
2022/09/22	16	10.47	0	0.00	10.55	16	19,670	0.08%
2022/09/21	15	10.66	0	0.00	10.63	15	19,471	0.08%
2022/09/20	17	10.78	0	0.00	10.76	17	19,344	0.09%
2022/09/19	10	10.81	0	0.00	10.77	10	19,293	0.05%
2022/09/16	20.2	10.86	0	0.00	10.85	20.2	19,181	0.11%
2022/09/14	20	10.77	0	0.00	10.82	20	19,211	0.10%
2022/09/13	1	10.96	42	10.92	10.95	-41	19,170	-0.21%
2022/09/12	0	0.00	1	10.85	10.86	-1	19,251	-0.01%
2022/09/08	2	10.68	102	10.61	10.71	-100	19,271	-0.52%	大賣/
2022/09/07	42	10.49	0	0.00	10.50	42	19,231	0.22%
2022/09/06	49	10.65	0	0.00	10.63	49	19,057	0.26%
2022/09/05	16	10.68	0	0.00	10.67	16	18,906	0.08%
2022/09/02	2	10.74	0	0.00	10.71	2	18,827	0.01%
2022/09/01	32	10.76	0	0.00	10.75	32	18,673	0.17%
2022/08/30	5	10.85	0	0.00	10.87	5	18,236	0.03%
2022/08/29	10	10.79	0	0.00	10.79	10	18,128	0.06%
2022/08/26	2	11.01	0	0.00	11.02	2	17,757	0.01%
2022/08/24	2	10.88	0	0.00	10.85	2	17,585	0.01%
2022/08/23	18	10.91	0	0.00	10.90	18	17,298	0.10%
2022/08/22	7	11.00	0	0.00	10.99	7	16,802	0.04%
2022/08/19	20	11.05	0	0.00	11.05	20	16,416	0.12%
2022/08/18	7	10.99	0	0.00	11.03	7	16,155	0.04%
2022/08/17	32	11.04	0	0.00	11.03	32	15,765	0.20%
2022/08/16	17	11.41	0	0.00	11.38	17	14,340	0.12%
2022/08/15	41	12.43	0	0.00	12.50	41	13,429	0.31%
2022/08/12	9	12.27	0	0.00	12.28	9	12,382	0.07%
2022/08/10	2	12.11	14	12.10	12.14	-12	11,705	-0.10%
2022/08/09	1	12.13	0	0.00	12.15	1	11,479	0.01%
2022/08/08	30	12.10	1	12.16	12.19	29	11,267	0.26%
2022/08/04	2	12.04	0	0.00	12.10	2	11,005	0.02%
2022/08/03	2	12.40	14	12.18	12.23	-12	10,744	-0.11%
2022/08/02	65	12.53	80	12.55	12.64	-15	9,763	-0.15%
2022/07/28	37	11.59	0	0.00	11.57	37	8,586	0.43%
2022/07/27	2	11.50	0	0.00	11.58	2	8,556	0.02%
2022/07/26	5	11.59	0	0.00	11.57	5	8,613	0.06%
2022/07/21	0	0.00	2	11.70	11.73	-2	9,004	-0.02%
2022/07/20	1	11.72	0	0.00	11.66	1	9,157	0.01%
2022/07/18	0	0.00	2	11.55	11.56	-2	9,807	-0.02%
2022/07/15	1	11.37	0	0.00	11.37	1	9,824	0.01%
2022/07/14	4	11.38	0	0.00	11.42	4	9,895	0.04%
2022/07/13	1	11.44	0	0.00	11.41	1	9,953	0.01%
2022/07/12	3	11.17	0	0.00	11.15	3	10,204	0.03%
2022/07/08	1	11.49	0	0.00	11.49	1	10,320	0.01%
2022/07/07	1	11.26	0	0.00	11.39	1	10,358	0.01%
2022/07/06	10	11.33	0	0.00	11.25	10	10,648	0.09%
2022/07/05	2	11.53	7	11.60	11.62	-5	11,262	-0.04%
2022/07/04	3	11.58	0	0.00	11.60	3	11,371	0.03%
2022/07/01	4	11.79	8	11.95	11.69	-4	11,771	-0.03%
2022/06/29	1	12.32	0	0.00	12.32	1	11,738	0.01%
2022/06/23	40	12.45	290	12.48	12.42	-250	12,052	-2.07%	大賣/鉅額交易
2022/06/22	149	12.66	0	0.00	12.57	149	12,009	1.24%	大買/鉅額交易
2022/06/20	1	12.70	0	0.00	12.57	1	12,043	0.01%
2022/06/17	3	12.84	2	12.86	12.86	1	11,860	0.01%
2022/06/16	64	13.15	549	12.96	12.96	-485	11,842	-4.10%	大賣/鉅額交易
2022/06/14	499	13.12	499	13.06	13.14	0	12,037	0.00%	大買/大賣/
2022/06/13	710	13.13	100	13.15	13.15	610	12,258	4.98%	大買/鉅額交易
2022/06/07	1	13.48	0	0.00	13.44	1	13,126	0.01%
2022/06/02	0.5	13.50	0	0.00	13.48	0.5	14,165	0.00%
2022/06/01	2	13.61	0	0.00	13.54	2	15,123	0.01%
2022/05/31	1	13.44	0	0.00	13.50	1	15,286	0.01%
2022/05/30	0	0.00	210	13.37	13.39	-210	15,524	-1.35%	大賣/鉅額交易
2022/05/27	0	0.00	16	13.15	13.15	-16	15,641	-0.10%
2022/05/26	50	13.03	0	0.00	12.96	50	15,962	0.31%
2022/05/25	165	12.97	0	0.00	13.03	165	16,225	1.02%	大買/鉅額交易
2022/05/20	1	13.06	0	0.00	13.07	1	17,528	0.01%
2022/05/16	1.2	12.95	3	13.00	13.04	-1.8	18,336	-0.01%
2022/05/12	0	0.00	5	12.99	12.94	-5	18,659	-0.03%
2022/05/11	2	13.15	0	0.00	13.15	2	18,513	0.01%
2022/05/10	10	13.24	0	0.00	13.28	10	18,627	0.05%
2022/05/09	10	13.33	0	0.00	13.31	10	18,728	0.05%
2022/05/06	2	13.61	0	0.00	13.64	2	18,773	0.01%
2022/05/03	1	13.70	0	0.00	13.74	1	20,681	0.00%
2022/04/27	2	13.48	0	0.00	13.54	2	23,211	0.01%
2022/04/26	10	13.80	0	0.00	13.78	10	23,416	0.04%
2022/04/25	2	13.84	0	0.00	13.83	2	23,514	0.01%
2022/04/20	1	14.29	0	0.00	14.29	1	24,646	0.00%
2022/04/18	6	14.26	0	0.00	14.22	6	25,611	0.02%
2022/04/12	6	14.30	0	0.00	14.31	6	27,514	0.02%
2022/04/11	4	14.39	0	0.00	14.35	4	27,609	0.01%
2022/04/08	2	14.54	0	0.00	14.57	2	27,779	0.01%
2022/04/07	1	14.64	0	0.00	14.52	1	27,919	0.00%
2022/04/06	1	14.70	0	0.00	14.74	1	27,521	0.00%
2022/04/01	1	14.71	0	0.00	14.80	1	27,782	0.00%
2022/03/30	6	14.88	0	0.00	14.91	6	29,083	0.02%
2022/03/29	2	14.86	0	0.00	14.87	2	30,711	0.01%
2022/03/21	1	15.03	0	0.00	15.02	1	36,100	0.00%
2022/03/16	21	14.86	0	0.00	14.84	21	37,462	0.06%
2022/03/14	1	15.09	0	0.00	15.08	1	38,124	0.00%
2022/03/09	11	14.67	10	14.56	14.67	1	39,452	0.00%
2022/03/07	2	14.90	2	14.90	14.80	0	39,616	0.00%
2022/03/04	0	0.00	7	15.16	15.10	-7	39,116	-0.02%
2022/02/24	0.3	14.90	0	0.00	14.90	0.3	41,669	0.00%
2022/02/23	5	15.14	0	0.00	15.17	5	41,549	0.01%
2022/02/22	7	15.04	1	15.07	15.05	6	42,303	0.01%
2022/02/18	2	15.14	0	0.00	15.14	2	42,931	0.00%
2022/02/16	3	15.04	0	0.00	15.05	3	44,456	0.01%
2022/02/15	1	14.97	0	0.00	14.92	1	45,362	0.00%
2022/02/10	2	15.09	0	0.00	15.12	2	48,368	0.00%
2022/02/08	6	14.88	0	0.00	14.91	6	50,559	0.01%
2022/02/07	20	14.68	0	0.00	14.76	20	51,755	0.04%
2022/01/26	8	14.46	7	14.44	14.45	1	52,789	0.00%
2022/01/25	10	14.45	0	0.00	14.40	10	53,692	0.02%
2022/01/24	49	14.59	0	0.00	14.60	49	52,605	0.09%
2022/01/21	3	14.85	0	0.00	14.81	3	51,823	0.01%
2022/01/20	16	14.97	0	0.00	14.97	16	50,100	0.03%
2022/01/19	15	14.96	0	0.00	14.95	15	51,588	0.03%
2022/01/17	4	14.97	0	0.00	14.98	4	53,986	0.01%
2022/01/14	45	15.02	3	14.95	14.98	42	55,676	0.08%
2022/01/13	16	15.05	0	0.00	15.05	16	54,319	0.03%
2022/01/12	50	15.04	0	0.00	15.05	50	56,033	0.09%
2022/01/11	27	15.09	5	15.09	15.08	22	57,280	0.04%
2022/01/10	4	15.08	2	15.07	15.09	2	58,659	0.00%
2022/01/07	11	15.16	0	0.00	15.15	11	59,872	0.02%
2022/01/06	8	15.24	2	15.25	15.25	6	59,994	0.01%
2022/01/05	4	15.30	0	0.00	15.29	4	61,521	0.01%
2022/01/04	2	15.31	0	0.00	15.32	2	65,853	0.00%
2022/01/03	6	15.34	0	0.00	15.29	6	70,130	0.01%
2021/12/29	0	0.00	3	15.34	15.39	-3	79,814	0.00%
2021/12/28	4	15.33	0	0.00	15.35	4	91,972	0.00%
2021/12/27	1	15.28	0	0.00	15.29	1	106,629	0.00%
2021/12/24	9	15.28	0	0.00	15.24	9	130,107	0.01%
2021/12/22	27	15.47	0	0.00	15.42	27	214,812	0.01%