加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    7,528張
  • 產業
    上市

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.001.214.1414.12-1.26,344-0.02%
2025/02/24214.2200.0014.2926,0730.03%
2025/02/110.513.9200.0013.880.55,7180.01%
2025/02/0400.00713.7913.68-75,881-0.12%
2025/02/03113.6000.0013.7815,7290.02%
2025/01/2200.00613.8013.83-65,685-0.11%
2025/01/13313.7400.0013.6635,7050.05%
2025/01/091013.9800.0013.93105,5910.18%
2025/01/07114.16214.1514.15-15,412-0.02%
2024/12/302213.9400.0013.88225,3470.41%
2024/12/18113.9000.0013.9015,4630.02%
2024/12/17114.0000.0013.9215,4260.02%
2024/11/200.614.2900.0014.270.66,0720.01%
2024/11/14114.3300.0014.3017,1380.01%
2024/11/0800.00114.6814.69-110,280-0.01%
2024/10/231.114.9700.0014.931.112,3110.01%
2024/10/220.115.0100.0015.000.112,3420.00%
2024/10/1800.001015.1315.04-1012,562-0.08%
2024/10/1400.00514.8814.89-512,660-0.04%
2024/10/091.214.9500.0014.911.212,8500.01%
2024/10/080.214.9200.0014.970.212,8850.00%
2024/10/07514.97215.0015.01312,9750.02%
2024/10/041.114.9400.0014.931.113,0490.01%
2024/10/012.114.9800.0015.022.113,0820.02%
2024/09/303.115.0600.0015.043.113,2110.02%
2024/09/2700.00215.1915.16-213,229-0.02%
2024/09/2500.00115.0915.09-113,386-0.01%
2024/09/240.114.8900.0014.990.113,3530.00%
2024/09/230.114.9100.0014.860.113,3670.00%
2024/09/190.114.8200.0014.840.113,5080.00%
2024/09/183.614.7700.0014.703.613,6110.03%
2024/09/13114.7100.0014.72113,6640.01%
2024/09/12114.6900.0014.68113,8040.01%
2024/09/11114.5800.0014.58113,8850.01%
2024/09/04614.7300.0014.65614,2660.04%
2024/08/3000.00515.0915.09-514,410-0.03%
2024/08/230.814.931014.9015.00-9.214,348-0.06%
2024/08/22114.961014.9514.97-914,294-0.06%
2024/08/21114.9900.0014.98114,3590.01%
2024/08/201.215.0500.0015.021.214,3980.01%
2024/08/16415.0700.0015.06414,1860.03%
2024/08/157415.831015.8215.796413,7080.47%
2024/08/14715.8300.0015.84712,0810.06%
2024/08/126515.5800.0015.576511,6550.56%
2024/08/09515.45315.4615.39211,3730.02%
2024/08/081415.0900.0015.101411,3000.12%
2024/08/0700.0010015.1015.23-10011,164-0.90%
2024/08/063114.8300.0014.953111,0630.28%
2024/08/05814.65114.6414.64710,4610.07%
2024/07/31015.8000.0015.86010,2050.00%
2024/07/2900.00215.8915.90-210,454-0.02%
2024/07/221.115.98515.9015.99-3.910,436-0.04%
2024/07/190.516.31316.2316.23-2.510,335-0.02%
2024/07/180.216.5500.0016.500.210,3430.00%
2024/07/170.116.6100.0016.570.110,3370.00%
2024/07/160.216.6200.0016.600.210,6260.00%
2024/07/150.216.7700.0016.590.210,8810.00%
2024/07/120.216.6700.0016.610.210,8370.00%
2024/07/0500.00116.9816.93-110,986-0.01%
2024/07/0400.004016.9216.95-4011,059-0.36%
2024/07/0300.00216.9016.89-211,052-0.02%
2024/07/014116.9100.0016.964111,0580.37%
2024/06/2100.00117.0817.07-112,371-0.01%
2024/06/2000.00117.1117.14-112,578-0.01%
2024/06/1300.00216.6916.66-214,800-0.01%
2024/05/3100.00116.4016.21-120,1170.00%
2024/05/2000.00116.1616.19-122,5890.00%
2024/05/1700.000.116.1516.20-0.122,9400.00%
2024/05/1600.00216.2016.22-223,031-0.01%
2024/05/1500.001515.9815.94-1522,769-0.07%
2024/05/1000.00415.8915.96-422,924-0.02%
2024/05/0900.00315.8315.78-322,803-0.01%
2024/04/2600.00115.4115.40-122,7110.00%
2024/04/2300.002015.1415.12-2022,964-0.09%
2024/04/2200.001215.1715.09-1223,065-0.05%
2024/04/191215.001515.0715.10-322,928-0.01%
2024/04/17115.4600.0015.50122,7660.00%
2024/03/2600.002015.6215.71-2022,496-0.09%
2024/03/2000.005416.2516.17-5422,115-0.24%
2024/03/1900.00216.0816.08-222,138-0.01%
2024/03/14315.6600.0015.74321,5040.01%
2024/03/1300.00416.0016.06-421,287-0.02%
2024/03/121515.741215.5215.73320,6300.01%
2024/03/11115.2400.0015.30120,1490.00%
2024/03/0800.003415.3115.36-3419,717-0.17%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音