加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    22,564張
  • 產業
    上市0.00%

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05123.4000.0023.35132,5980.00%
2025/03/04223.0700.0023.22232,5590.01%
2025/03/031023.1100.0023.151032,3920.03%
2025/02/274.623.2700.0023.214.631,9860.01%
2025/02/2621.323.2500.0023.3421.331,5890.07%
2025/02/253123.3200.0023.313131,3560.10%
2025/02/24123.2500.0023.36131,1390.00%
2025/02/20623.1100.0023.12630,6980.02%
2025/02/192.323.12223.1023.040.330,5890.00%
2025/02/18022.9400.0022.96030,4260.00%
2025/02/171.222.872.122.9122.92-0.830,4050.00%
2025/02/1411.322.7600.0022.7511.330,3420.04%
2025/02/133.322.63922.7122.80-5.830,276-0.02%
2025/02/111022.6100.0022.551030,3110.03%
2025/02/10222.5000.0022.50230,3140.01%
2025/02/0700.00622.5322.56-630,212-0.02%
2025/02/06122.5100.0022.50130,2040.00%
2025/02/04222.45322.5122.31-130,2130.00%
2025/02/0311.122.3900.0022.4111.129,9540.04%
2025/01/22122.504.722.5722.57-3.729,846-0.01%
2025/01/211.122.55722.5422.54-5.929,760-0.02%
2025/01/2000.00822.4722.47-829,686-0.03%
2025/01/1700.00522.4422.41-529,689-0.02%
2025/01/160.822.391022.4122.32-9.229,631-0.03%
2025/01/152.522.311022.3422.22-7.529,590-0.03%
2025/01/14122.221422.2422.30-1329,450-0.04%
2025/01/1326.422.24422.3122.1522.429,5170.08%
2025/01/104.322.5200.0022.534.329,0020.01%
2025/01/0941.522.8300.0022.6841.528,5040.15%
2025/01/08223.0100.0023.04227,6560.01%
2025/01/071923.0300.0023.031927,6040.07%
2025/01/065.223.12323.1123.062.227,4370.01%
2025/01/039.223.0400.0023.009.227,3060.03%
2024/12/317.123.0100.0023.057.127,1990.03%
2024/12/305.123.1600.0023.105.127,4350.02%
2024/12/270.123.2600.0023.230.127,2900.00%
2024/12/265.123.2900.0023.285.127,4270.02%
2024/12/250.323.3000.0023.280.327,4750.00%
2024/12/2400.001023.2823.26-1027,619-0.04%
2024/12/2300.001023.1523.16-1027,639-0.04%
2024/12/206.322.9600.0022.976.327,5480.02%
2024/12/1911.423.0400.0023.0211.427,0190.04%
2024/12/1827.624.0000.0024.1027.625,6650.11%
2024/12/1710.624.02024.0624.0210.624,4350.04%
2024/12/162824.1100.0024.002823,9530.12%
2024/12/1331.124.2800.0024.1831.123,0140.13%
2024/12/121424.301024.3124.32422,1770.02%
2024/12/1111.124.3300.0024.2911.121,6270.05%
2024/12/100.424.5200.0024.480.420,4890.00%
2024/12/09724.6800.0024.65719,7470.04%
2024/12/065.124.5500.0024.555.119,7240.03%
2024/12/05124.550.124.5424.510.919,5010.00%
2024/12/045.424.4100.0024.465.419,3230.03%
2024/12/03524.5400.0024.47519,8730.03%
2024/12/02124.25724.2324.28-619,518-0.03%
2024/11/2815.223.8800.0023.8015.219,2410.08%
2024/11/2724.524.1200.0024.0024.519,0020.13%
2024/11/265.224.2400.0024.365.218,6360.03%
2024/11/2500.00524.4424.40-518,624-0.03%
2024/11/210.224.3400.0024.330.218,6870.00%
2024/11/19224.3900.0024.35218,6280.01%
2024/11/18524.2000.0024.18518,6090.03%
2024/11/1213.324.28624.3024.247.318,3930.04%
2024/11/1115.724.33324.4824.4812.718,3000.07%
2024/11/081024.4800.0024.461018,2560.05%
2024/11/0600.00124.2624.20-118,113-0.01%
2024/11/04124.07124.1124.13018,4990.00%
2024/11/01123.8400.0024.05118,9330.01%
2024/10/30224.0100.0024.03218,9410.01%
2024/10/296.124.0600.0024.056.118,9700.03%
2024/10/2500.00124.3024.31-118,890-0.01%
2024/10/2400.00124.3024.24-119,076-0.01%
2024/10/230.224.430.524.4524.39-0.319,2080.00%
2024/10/223124.4400.0024.463119,2590.16%
2024/10/18124.42124.3124.28020,1180.00%
2024/10/160.324.0300.0024.000.320,3630.00%
2024/10/140.123.83123.8523.84-120,3310.00%
2024/10/111.223.7800.0023.751.220,3930.01%
2024/10/090.123.67223.6523.62-1.920,525-0.01%
2024/10/082.323.55523.5923.56-2.720,668-0.01%
2024/10/073.123.6700.0023.693.120,7460.01%
2024/10/0414.123.5900.0023.5514.120,9380.07%
2024/09/301.223.9200.0023.881.220,7890.01%
2024/09/260.124.1000.0024.050.120,8440.00%
2024/09/2500.00624.0924.10-620,919-0.03%
2024/09/240.123.78123.7623.91-120,8280.00%
2024/09/206.123.7700.0023.716.120,9600.03%
2024/09/191.123.723023.6523.65-2920,971-0.14%
2024/09/180.124.302324.3924.29-2321,028-0.11%
2024/09/121.124.2400.0024.201.121,4110.01%
2024/09/111.123.9000.0023.821.122,4770.00%
2024/09/1026.323.8900.0023.8026.323,5960.11%
2024/09/0900.00523.8523.97-523,791-0.02%
2024/09/061624.0700.0024.071623,7950.07%
2024/09/0515.123.9500.0023.9215.124,2250.06%
2024/09/049.823.9700.0023.969.825,3560.04%
2024/09/0320.124.7300.0024.6720.124,2220.08%
2024/09/021124.6900.0024.651124,0730.05%
2024/08/2900.00024.6224.58025,3510.00%
2024/08/280.124.5400.0024.620.126,2650.00%
2024/08/27224.5700.0024.58226,4180.01%
2024/08/26524.7300.0024.68526,4980.02%
2024/08/1600.004624.4324.46-4626,814-0.17%
2024/08/1500.00524.2824.16-526,807-0.02%
2024/08/070.523.240.123.2323.260.527,2180.00%
2024/08/06122.4500.0022.52127,2230.00%
2024/08/0510.122.6900.0022.0810.126,9410.04%
2024/08/02723.9300.0023.84726,4580.03%
2024/07/3100.00023.7223.87026,4760.00%
2024/07/30623.5500.0023.76626,5810.02%
2024/07/29323.9000.0023.80326,4240.01%
2024/07/260.423.9300.0023.970.426,2840.00%
2024/07/23424.3600.0024.37426,3250.02%
2024/07/228.124.0000.0024.118.126,2650.03%
2024/07/192324.7400.0024.602325,7370.09%
2024/07/1813.124.9200.0025.0213.125,3360.05%
2024/07/1715.225.2500.0025.1915.224,9410.06%
2024/07/15525.3400.0025.29525,0720.02%
2024/07/1100.00125.5725.48-124,8440.00%
2024/07/1000.002225.5125.49-2225,185-0.09%
2024/07/091.125.495025.4925.34-48.925,123-0.19%
2024/07/04125.36225.3425.34-124,5880.00%
2024/07/03125.2800.0025.27124,5460.00%
2024/07/021925.2800.0025.281924,5370.08%
2024/07/0100.001125.5925.50-1124,373-0.05%
2024/06/28125.4800.0025.42124,2600.00%
2024/06/270.225.3500.0025.310.224,3240.00%
2024/06/261025.4100.0025.401024,3900.04%
2024/06/251025.2800.0025.351024,6080.04%
2024/06/241925.380.925.4525.3618.124,4690.07%
2024/06/21525.6832.225.6125.69-27.224,443-0.11%
2024/06/20225.714.425.6125.82-2.424,140-0.01%
2024/06/191925.544025.5425.56-2123,953-0.09%
2024/06/18526.04126.0026.12423,4340.02%
2024/06/171525.84525.8725.881022,8760.04%
2024/06/14025.6600.0025.69022,1440.00%
2024/06/133125.437.125.4225.4523.922,0200.11%
2024/06/126.125.19525.1925.191.122,5870.00%
2024/06/1188.525.360.925.4525.1887.623,5050.37%
2024/06/0751.125.3800.0025.4151.123,6200.22%
2024/06/065.225.34225.4325.303.224,2510.01%
2024/06/05625.2800.0025.26624,3990.02%
2024/06/0412.125.240.825.3325.2211.325,1360.05%
2024/06/031225.4600.0025.401224,9640.05%
2024/05/311025.2400.0025.081025,1770.04%
2024/05/30525.15125.2125.18425,7410.02%
2024/05/29025.57625.4325.39-626,870-0.02%
2024/05/285.525.5000.0025.515.527,8700.02%
2024/05/270.225.44125.5025.50-0.827,7660.00%
2024/05/24024.930.125.0325.07-0.127,7480.00%
2024/05/232.124.9600.0024.912.127,7350.01%
2024/05/22024.84224.9525.00-227,852-0.01%
2024/05/21124.6000.0024.66127,8880.00%
2024/05/20124.70124.8024.77027,9370.00%
2024/05/1700.00624.6824.71-627,933-0.02%
2024/05/1400.00824.3924.45-827,728-0.03%
2024/05/130.124.25124.3024.22-0.927,5550.00%
2024/05/1000.00824.0624.14-827,442-0.03%
2024/05/0600.00124.1024.07-127,0690.00%
2024/04/2600.00323.4123.39-326,412-0.01%
2024/04/22122.6000.0022.46126,4870.00%
2024/04/19322.5700.0022.65326,4060.01%
2024/04/18123.0400.0023.03126,0340.00%
2024/04/171.423.0700.0023.071.426,0400.01%
2024/04/16122.8000.0022.87126,0060.00%
2024/04/1500.002023.4223.42-2025,605-0.08%
2024/04/1100.00123.5523.56-125,5330.00%
2024/04/03423.5200.0023.49425,5140.02%
2024/03/29123.4600.0023.50125,2680.00%
2024/03/26123.052422.9323.07-2324,716-0.09%
2024/03/201124.00124.0023.581024,8980.04%
2024/03/18322.8600.0023.00325,0130.01%
2024/03/15623.5200.0023.56625,2580.02%
2024/03/142823.7300.0023.612824,4010.11%
2024/03/13123.9700.0023.99122,7550.00%
2024/03/12123.6600.0023.70121,3400.00%
2024/03/08323.0200.0023.02320,0650.01%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－7天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音