群益台灣精選高息 (00919)-聯邦-三重券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.03
漲跌
--
漲幅
0.00%
成交量
81,088張
產業
上市
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	0.6	24.12	0	0.00	24.03	0.6	59,010	0.00%
2025/03/05	2	24.08	0	0.00	24.03	2	58,680	0.00%
2025/03/04	4.1	23.67	2	23.97	23.97	2.1	59,081	0.00%
2025/03/03	12.2	23.81	0.3	23.74	23.79	11.9	58,983	0.02%
2025/02/27	2.5	24.04	0	0.00	23.99	2.5	57,769	0.00%
2025/02/26	2	24.12	5	24.12	24.14	-3	57,518	-0.01%
2025/02/25	2	24.06	0	0.00	24.10	2	57,276	0.00%
2025/02/24	1	23.76	22.1	23.82	24.02	-21.1	56,883	-0.04%
2025/02/21	10	23.81	3	23.81	23.80	7	56,417	0.01%
2025/02/20	34.2	23.72	2	23.75	23.66	32.2	56,290	0.06%
2025/02/19	1	23.70	10	23.71	23.71	-9	56,185	-0.02%
2025/02/18	6.1	23.60	2	23.60	23.60	4.1	56,014	0.01%
2025/02/17	0	0.00	30.1	23.54	23.58	-30.1	56,556	-0.05%
2025/02/14	2.2	23.38	0	0.00	23.32	2.2	56,415	0.00%
2025/02/13	0	0.00	1	23.30	23.40	-1	56,719	0.00%
2025/02/12	8.1	23.23	0	0.00	23.14	8.1	56,735	0.01%
2025/02/11	2	23.15	0	0.00	23.14	2	56,840	0.00%
2025/02/10	11.4	23.08	0	0.00	23.10	11.4	57,079	0.02%
2025/02/07	4.2	23.15	0	0.00	23.15	4.2	57,179	0.01%
2025/02/06	5	23.21	4	23.20	23.19	1	57,691	0.00%
2025/02/05	2.5	23.07	3	23.12	23.07	-0.5	58,458	0.00%
2025/02/04	17.1	22.89	2.2	23.02	22.80	14.9	59,530	0.03%
2025/02/03	13.2	22.95	22	22.98	22.98	-8.9	59,057	-0.01%
2025/01/22	5	23.17	4.7	23.17	23.18	0.3	59,896	0.00%
2025/01/20	3	23.03	0	0.00	23.04	3	60,067	0.00%
2025/01/17	3	22.87	4	22.98	22.92	-1	60,470	0.00%
2025/01/16	1	22.94	0	0.00	22.88	1	60,681	0.00%
2025/01/15	3.1	22.89	0	0.00	22.79	3.1	60,642	0.01%
2025/01/14	1.1	22.88	0	0.00	22.88	1.1	60,443	0.00%
2025/01/13	33.6	22.80	0	0.00	22.71	33.6	60,444	0.06%
2025/01/10	14.1	23.11	0	0.00	23.11	14.1	57,916	0.02%
2025/01/09	31.2	23.24	3	23.42	23.14	28.2	57,918	0.05%
2025/01/08	3	23.50	9	23.59	23.56	-6	56,958	-0.01%
2025/01/07	5.5	23.52	40	23.50	23.55	-34.5	57,150	-0.06%
2025/01/06	4	23.48	0	0.00	23.50	4	57,238	0.01%
2025/01/02	10.1	23.30	0	0.00	23.30	10.1	58,298	0.02%
2024/12/31	8.1	23.31	0	0.00	23.38	8.1	58,934	0.01%
2024/12/30	5.1	23.41	1	23.40	23.41	4.1	61,098	0.01%
2024/12/27	2	23.50	2.6	23.49	23.47	-0.6	61,417	0.00%
2024/12/26	2	23.47	6.1	23.47	23.53	-4.1	63,351	-0.01%
2024/12/25	3	23.46	10	23.46	23.45	-7	63,579	-0.01%
2024/12/24	11	23.41	4	23.46	23.42	7	64,154	0.01%
2024/12/23	3	23.27	6	23.36	23.30	-3	64,241	0.00%
2024/12/20	12.9	23.23	0	0.00	23.20	12.9	64,383	0.02%
2024/12/19	0.5	23.96	59	23.88	23.97	-58.5	64,717	-0.09%
2024/12/18	58	23.93	0.5	23.95	24.01	57.5	66,095	0.09%
2024/12/17	7	23.91	18.5	23.74	23.89	-11.5	66,592	-0.02%
2024/12/16	4	23.68	11	23.82	23.59	-7	67,516	-0.01%
2024/12/13	2.7	23.74	0	0.00	23.71	2.7	67,155	0.00%
2024/12/12	14	23.85	0	0.00	23.81	14	66,846	0.02%
2024/12/11	0.1	23.79	0.2	23.77	23.75	-0.2	67,045	0.00%
2024/12/10	0.1	23.95	50	24.01	23.91	-49.9	66,474	-0.08%
2024/12/09	2	23.95	9	23.99	23.95	-7	67,450	-0.01%
2024/12/06	1.1	23.83	20	23.80	23.79	-18.9	69,010	-0.03%
2024/12/05	20.5	23.77	0	23.80	23.78	20.5	69,042	0.03%
2024/12/04	14	23.65	6	23.69	23.70	8	70,168	0.01%
2024/12/03	99	23.65	0	0.00	23.58	99	73,122	0.14%
2024/12/02	13.2	23.38	1	23.35	23.42	12.2	72,020	0.02%
2024/11/29	21	22.96	0	0.00	23.06	21	72,500	0.03%
2024/11/28	40.2	23.01	0	0.00	22.99	40.2	72,278	0.06%
2024/11/27	50.7	23.20	3	23.11	23.09	47.7	71,139	0.07%
2024/11/26	3	23.37	0	0.00	23.44	3	69,655	0.00%
2024/11/25	4	23.51	5	23.50	23.45	-1	69,900	0.00%
2024/11/22	9	23.57	0	0.00	23.55	9	69,750	0.01%
2024/11/21	60	23.40	54	23.42	23.43	6	69,992	0.01%
2024/11/20	1	23.55	11	23.50	23.48	-10	69,929	-0.01%
2024/11/19	0	0.00	4	23.48	23.43	-4	70,505	-0.01%
2024/11/18	2	23.26	0	0.00	23.21	2	70,781	0.00%
2024/11/15	0.2	23.27	0	0.00	23.34	0.2	70,729	0.00%
2024/11/14	27.7	23.10	0	0.00	23.07	27.7	70,780	0.04%
2024/11/13	25.1	23.17	0.5	23.20	23.16	24.6	70,193	0.04%
2024/11/12	26.7	23.26	0	0.00	23.18	26.7	70,223	0.04%
2024/11/11	22.7	23.21	12	23.28	23.33	10.7	69,882	0.02%
2024/11/08	2.3	23.39	2	23.40	23.33	0.3	69,731	0.00%
2024/11/07	21.2	23.18	0	0.00	23.30	21.2	69,727	0.03%
2024/11/06	3.8	23.18	1	23.22	23.14	2.8	69,937	0.00%
2024/11/05	18.8	23.06	40	23.07	23.07	-21.2	70,371	-0.03%
2024/11/04	13.6	23.17	0	0.00	23.13	13.6	71,807	0.02%
2024/11/01	84.4	23.01	0	0.00	23.22	84.4	75,105	0.11%
2024/10/30	12.5	23.29	0	0.00	23.26	12.5	76,298	0.02%
2024/10/29	53.6	23.39	0	0.00	23.31	53.6	76,082	0.07%
2024/10/28	5.5	23.69	0.4	23.86	23.70	5.1	74,618	0.01%
2024/10/25	1.1	23.72	0	0.00	23.74	1.1	75,263	0.00%
2024/10/24	5.1	23.73	1	23.70	23.70	4.1	76,256	0.01%
2024/10/23	4	23.82	1	23.85	23.82	3	77,687	0.00%
2024/10/22	1	23.85	4	23.84	23.84	-3	78,578	0.00%
2024/10/21	0	0.00	2	23.87	23.83	-2	81,839	0.00%
2024/10/18	2	23.85	1	23.76	23.73	1	83,980	0.00%
2024/10/17	2.1	23.72	54	23.69	23.74	-51.9	85,886	-0.06%
2024/10/16	9.2	23.55	1	23.63	23.59	8.2	86,979	0.01%
2024/10/15	2	23.63	1	23.61	23.60	1	87,447	0.00%
2024/10/14	2.5	23.44	0	0.00	23.46	2.5	87,796	0.00%
2024/10/11	9.5	23.39	0	0.00	23.36	9.5	89,705	0.01%
2024/10/09	15.7	23.29	0	0.00	23.25	15.7	90,014	0.02%
2024/10/08	21.9	23.24	0	0.00	23.23	21.9	89,928	0.02%
2024/10/07	21.4	23.36	0	0.00	23.35	21.4	89,723	0.02%
2024/10/04	29.3	23.38	0	0.00	23.34	29.3	89,788	0.03%
2024/10/01	2	23.70	0	0.00	23.67	2	87,828	0.00%
2024/09/30	52.5	23.82	0	0.00	23.68	52.5	88,044	0.06%
2024/09/27	0.2	24.08	1	24.12	24.03	-0.8	86,353	0.00%
2024/09/26	9.4	24.06	3	24.14	24.03	6.4	86,789	0.01%
2024/09/25	3	23.97	1.5	23.93	23.95	1.5	87,486	0.00%
2024/09/24	1.1	23.63	15	23.63	23.74	-13.9	87,696	-0.02%
2024/09/23	21.4	23.59	0	0.00	23.61	21.4	87,824	0.02%
2024/09/20	6.9	24.26	80	24.26	24.18	-73.1	87,066	-0.08%
2024/09/19	20.5	24.14	2	24.03	24.13	18.5	86,204	0.02%
2024/09/18	7.6	24.06	1	24.16	24.02	6.6	88,449	0.01%
2024/09/16	92.7	24.04	0	0.00	24.09	92.7	90,121	0.10%
2024/09/13	15.2	24.05	0.1	24.10	24.03	15.1	91,238	0.02%
2024/09/12	10.1	24.09	50	24.11	24.05	-40	92,888	-0.04%
2024/09/11	4	23.83	20	23.81	23.85	-16	93,461	-0.02%
2024/09/10	165.7	23.82	40	23.98	23.78	125.7	94,027	0.13%	大買/鉅額交易
2024/09/09	63.6	23.93	0	0.00	23.92	63.6	93,352	0.07%
2024/09/06	8.2	24.19	0	0.00	24.20	8.2	92,285	0.01%
2024/09/05	12.2	24.25	0	0.00	24.09	12.2	92,425	0.01%
2024/09/04	48.5	24.25	0	0.00	24.23	48.5	92,078	0.05%
2024/09/03	41.6	24.93	0	0.00	24.86	41.6	88,835	0.05%
2024/09/02	7.1	24.87	0	0.00	24.83	7.1	87,964	0.01%
2024/08/30	1	24.92	1	24.93	24.90	0	87,960	0.00%
2024/08/29	2	24.65	0	0.00	24.80	2	89,206	0.00%
2024/08/28	2.2	24.55	59	24.63	24.65	-56.8	90,454	-0.06%
2024/08/27	8.3	24.59	1	24.60	24.58	7.3	91,708	0.01%
2024/08/26	5.2	24.81	0	0.00	24.73	5.2	92,033	0.01%
2024/08/23	6.1	24.51	0.4	24.75	24.70	5.7	92,529	0.01%
2024/08/22	0	0.00	3	24.74	24.72	-3	92,687	0.00%
2024/08/21	19.1	24.78	0	24.82	24.72	19.1	93,547	0.02%
2024/08/20	0.1	25.18	1	24.98	24.98	-0.9	93,182	0.00%
2024/08/19	55	24.99	9	24.92	24.94	46	93,535	0.05%
2024/08/16	0.7	24.75	60	24.76	24.70	-59.3	93,874	-0.06%
2024/08/15	0.1	24.43	5	24.44	24.34	-4.9	94,062	-0.01%
2024/08/14	2	24.43	5	24.39	24.42	-3	94,850	0.00%
2024/08/13	3	24.11	0	0.00	24.10	3	94,975	0.00%
2024/08/12	1.8	24.17	35	24.11	24.13	-33.2	95,772	-0.03%
2024/08/09	0.1	23.82	1	23.77	23.67	-0.9	96,392	0.00%
2024/08/08	3.2	23.34	100	23.30	23.27	-96.8	96,921	-0.10%
2024/08/07	17	23.46	2.6	23.40	23.57	14.5	97,015	0.01%
2024/08/06	12	22.68	135.4	22.45	22.83	-123.4	96,586	-0.13%	大賣/鉅額交易
2024/08/05	82.8	22.62	3	22.30	22.26	79.8	94,749	0.08%
2024/08/02	23.5	24.12	4	24.20	24.05	19.5	90,781	0.02%
2024/08/01	101	24.67	0	0.00	24.64	101	88,620	0.11%	大買/鉅額交易
2024/07/31	4.3	24.20	0.1	24.24	24.36	4.2	88,498	0.00%
2024/07/30	6.4	24.20	3	24.14	24.37	3.4	88,213	0.00%
2024/07/29	13.2	24.44	1	24.59	24.30	12.2	87,769	0.01%
2024/07/26	9.4	24.31	8	24.32	24.48	1.4	87,172	0.00%
2024/07/23	9.3	24.74	0	0.00	24.78	9.3	85,818	0.01%
2024/07/22	33.4	24.46	1	24.28	24.44	32.4	84,973	0.04%
2024/07/19	57	25.11	12	25.03	25.00	45	81,988	0.05%
2024/07/18	33.1	25.27	0	0.00	25.39	33.1	80,168	0.04%
2024/07/17	21.1	25.65	0	0.00	25.60	21.1	78,556	0.03%
2024/07/16	9.3	25.73	0	0.00	25.70	9.3	79,205	0.01%
2024/07/15	12.7	25.79	0	0.00	25.78	12.7	81,197	0.02%
2024/07/12	16.1	25.83	0	0.00	25.79	16.1	80,957	0.02%
2024/07/11	2	26.06	2	26.06	26.05	0	79,384	0.00%
2024/07/10	20	26.05	2	26.07	26.06	18	82,745	0.02%
2024/07/09	4.1	26.00	2	26.11	26.06	2.1	83,135	0.00%
2024/07/08	17.4	25.95	2	25.88	26.03	15.4	82,606	0.02%
2024/07/05	3.2	26.07	2	26.04	26.04	1.2	81,891	0.00%
2024/07/04	2	26.12	0	0.00	26.03	2	82,107	0.00%
2024/07/03	0	0.00	4	26.10	26.02	-4	81,928	0.00%
2024/07/02	3	26.08	11.5	25.97	26.00	-8.5	82,720	-0.01%
2024/07/01	1.5	26.03	26.6	26.04	26.14	-25.1	82,476	-0.03%
2024/06/28	0	0.00	10.7	25.89	25.85	-10.7	81,962	-0.01%
2024/06/27	12	25.75	0	0.00	25.80	12	82,960	0.01%
2024/06/26	7	25.77	0	0.00	25.89	7	85,090	0.01%
2024/06/25	11	25.71	21	25.62	25.72	-10	87,926	-0.01%
2024/06/24	54.2	26.03	0.5	26.00	25.90	53.6	88,570	0.06%
2024/06/21	23.2	26.94	29.8	26.92	26.94	-6.6	89,765	-0.01%
2024/06/20	3	27.07	7	27.08	27.08	-4	88,580	0.00%
2024/06/19	43	26.92	20.1	26.96	26.98	23	91,335	0.03%
2024/06/18	8	26.61	10.4	26.60	26.70	-2.4	92,654	0.00%
2024/06/17	10	26.34	14	26.40	26.40	-4	99,058	0.00%
2024/06/14	0.4	26.26	0	0.00	26.27	0.4	101,893	0.00%
2024/06/13	24	26.25	35	26.31	26.23	-11	104,883	-0.01%
2024/06/12	9	25.95	0	25.98	26.01	9	109,816	0.01%
2024/06/11	68	26.18	11	26.11	25.98	57	116,935	0.05%
2024/06/07	8.2	26.05	0	0.00	26.13	8.2	120,892	0.01%
2024/06/06	3.3	25.91	3	25.93	26.00	0.3	122,932	0.00%
2024/06/05	5	25.80	0	0.00	25.83	5	126,032	0.00%
2024/06/04	20.1	25.74	6	25.75	25.73	14.1	132,246	0.01%
2024/06/03	16	25.95	0.1	25.82	25.83	15.9	134,386	0.01%
2024/05/31	2	25.79	0	0.00	25.74	2	136,069	0.00%
2024/05/30	6	25.85	3	25.81	25.93	3	137,202	0.00%
2024/05/29	13.5	26.04	8	25.92	25.94	5.5	138,939	0.00%
2024/05/28	40	25.95	25	26.00	25.94	15	142,653	0.01%
2024/05/27	15.5	25.89	1	26.00	25.90	14.5	143,496	0.01%
2024/05/24	7	25.55	0	0.00	25.54	7	144,631	0.00%
2024/05/23	5	25.54	5	25.46	25.49	0	145,232	0.00%
2024/05/22	4	25.35	15	25.33	25.47	-11	146,369	-0.01%
2024/05/21	1	25.23	2	25.31	25.25	-1	147,135	0.00%
2024/05/20	1	25.19	0	0.00	25.34	1	147,725	0.00%
2024/05/17	6	25.27	0	0.00	25.20	6	148,382	0.00%
2024/05/16	1	25.14	12	25.20	25.28	-11	148,766	-0.01%
2024/05/15	4	25.02	0	0.00	24.92	4	148,620	0.00%
2024/05/13	7.4	24.89	0	0.00	24.88	7.4	148,384	0.00%
2024/05/10	2.4	24.80	0	0.00	24.80	2.4	148,223	0.00%
2024/05/09	2.1	24.79	0	0.00	24.74	2.1	148,003	0.00%
2024/05/07	1.3	24.73	0	0.00	24.77	1.3	147,846	0.00%
2024/05/06	0.2	24.71	1	24.83	24.73	-0.8	147,849	0.00%
2024/05/03	0	0.00	1	24.79	24.57	-1	148,225	0.00%
2024/05/02	6.2	24.60	3	24.58	24.57	3.2	148,431	0.00%
2024/04/30	0.1	24.76	10	24.80	24.72	-9.9	148,178	-0.01%
2024/04/29	0	24.82	1	24.81	24.82	-1	148,015	0.00%
2024/04/26	8.5	24.48	2	24.41	24.45	6.5	147,977	0.00%
2024/04/25	5.1	24.32	1.1	24.33	24.28	4	148,035	0.00%
2024/04/24	9	24.33	3	24.43	24.46	6	148,723	0.00%
2024/04/23	0	23.91	0	0.00	23.74	0	150,733	0.00%
2024/04/22	26.1	23.90	10	24.09	23.67	16.1	150,864	0.01%
2024/04/19	15.5	24.20	14	24.08	24.15	1.5	149,519	0.00%
2024/04/18	3.5	24.72	10	24.66	24.73	-6.6	146,899	0.00%
2024/04/17	15.5	24.77	32	24.78	24.80	-16.5	147,195	-0.01%
2024/04/16	31.4	24.69	11	24.69	24.54	20.4	147,572	0.01%
2024/04/15	15.5	25.19	59	25.14	25.22	-43.5	145,890	-0.03%
2024/04/11	2	25.14	1	25.29	25.25	1	146,613	0.00%
2024/04/10	0	0.00	17	25.28	25.30	-17	146,768	-0.01%
2024/04/09	7.5	25.16	30	25.17	25.20	-22.5	147,826	-0.02%
2024/04/08	8.9	25.09	0	0.00	25.17	8.9	148,419	0.01%
2024/04/03	4.1	25.27	102	25.22	25.19	-98	148,023	-0.07%	大賣/
2024/04/02	1	25.17	0	0.00	25.21	1	148,633	0.00%
2024/04/01	3.3	25.07	1	25.12	25.04	2.3	148,680	0.00%
2024/03/29	16.2	25.23	105	25.16	25.26	-88.8	147,719	-0.06%	大賣/
2024/03/28	43.4	25.61	0	0.00	25.32	43.4	146,767	0.03%
2024/03/27	2.8	25.44	6	25.42	25.51	-3.3	143,555	0.00%
2024/03/26	32.4	24.81	62	24.73	24.99	-29.6	143,019	-0.02%
2024/03/25	4	25.33	0	0.00	25.30	4	139,285	0.00%
2024/03/22	72.2	25.42	14	25.52	25.40	58.2	139,110	0.04%
2024/03/21	65.1	26.08	10	26.10	25.96	55.1	137,121	0.04%
2024/03/20	56.1	26.67	22	26.63	26.13	34.1	137,282	0.02%
2024/03/19	25	26.00	0	0.00	26.16	25	132,690	0.02%
2024/03/18	14.1	25.21	6	25.22	25.46	8.1	131,688	0.01%
2024/03/15	85.1	25.90	40	25.91	25.83	45.1	130,327	0.03%
2024/03/14	120.6	26.28	52	26.19	26.09	68.6	126,365	0.05%	大買/
2024/03/13	73.4	26.85	38	26.93	26.92	35.4	119,471	0.03%
2024/03/12	60	26.31	1	26.01	26.38	59	116,236	0.05%
2024/03/11	35.7	25.91	180.2	25.76	25.81	-144.5	114,510	-0.13%	大賣/鉅額交易
2024/03/08	42.2	26.23	21	26.18	25.95	21.2	112,360	0.02%