• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.93
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    8,931張
  • 產業
    上櫃

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061516.9200.0016.931515,0210.10%
2025/02/1400.003016.7916.81-3016,057-0.19%
2025/02/0600.00116.9716.96-118,375-0.01%
2025/01/2200.00116.6616.66-118,563-0.01%
2025/01/20116.551216.5516.56-1118,850-0.06%
2025/01/1400.00516.4816.50-519,768-0.03%
2025/01/07116.5900.0016.51120,0930.00%
2025/01/06116.6200.0016.64119,8670.01%
2024/12/20116.6400.0016.64120,7880.00%
2024/12/03517.3200.0017.31518,6040.03%
2024/11/1300.00617.0717.06-618,050-0.03%
2024/11/0700.001116.9416.87-1117,433-0.06%
2024/11/04816.6800.0016.67817,4390.05%
2024/10/3000.00116.8716.87-118,328-0.01%
2024/10/28416.8600.0016.82418,9520.02%
2024/10/24116.8700.0016.90119,3400.01%
2024/10/221016.9300.0016.901020,0500.05%
2024/10/18617.2500.0017.25619,7570.03%
2024/10/16417.4700.0017.46420,2190.02%
2024/10/15717.3500.0017.37720,8490.03%
2024/10/14217.2900.0017.30221,2180.01%
2024/10/11517.350.517.3717.354.521,3960.02%
2024/10/09117.4100.0017.39121,5430.00%
2024/10/08117.4300.0017.44121,7330.00%
2024/09/270.217.4300.0017.430.222,6170.00%
2024/09/26217.5000.0017.50222,7180.01%
2024/09/24117.6300.0017.60123,2860.00%
2024/09/2000.00517.5917.61-523,820-0.02%
2024/09/191217.6000.0017.561224,2370.05%
2024/09/18117.6300.0017.65124,5140.00%
2024/09/16117.6300.0017.62125,0360.00%
2024/09/121017.7000.0017.701025,6560.04%
2024/09/11117.7200.0017.73125,8370.00%
2024/09/10117.6500.0017.66126,1200.00%
2024/09/09117.5100.0017.51126,4190.00%
2024/09/06117.5100.0017.51126,7770.00%
2024/09/05117.4500.0017.45127,0660.00%
2024/09/0400.001017.3617.34-1027,871-0.04%
2024/09/03617.2500.0017.29627,9460.02%
2024/08/30317.2700.0017.30328,7150.01%
2024/08/292117.3200.0017.332129,1060.07%
2024/08/281217.3600.0017.371229,7540.04%
2024/08/27217.3400.0017.34230,2170.01%
2024/08/26117.3500.0017.36130,6000.00%
2024/08/23117.3300.0017.34131,0360.00%
2024/08/20617.201117.2417.22-532,193-0.02%
2024/08/16117.3700.0017.37132,5790.00%
2024/08/091017.0900.0017.101033,3830.03%
2024/08/08117.2000.0017.20133,2280.00%
2024/08/07217.300.117.3117.31233,1700.01%
2024/08/06117.3500.0017.37133,2050.00%
2024/07/29117.2300.0017.22132,5120.00%
2024/07/262.117.0700.0017.072.132,3490.01%
2024/07/19117.1600.0017.17132,1990.00%
2024/07/18517.1700.0017.18531,9910.02%
2024/07/172517.1800.0017.172531,8300.08%
2024/07/16417.1000.0017.10431,8880.01%
2024/07/11317.0400.0017.01331,9960.01%
2024/07/08116.92216.9516.92-132,8930.00%
2024/07/05216.8300.0016.86233,2520.01%
2024/07/041316.8800.0016.861333,5760.04%
2024/07/03416.8300.0016.83433,7180.01%
2024/07/02116.7000.0016.70133,8540.00%
2024/07/01216.692616.6816.71-2433,941-0.07%
2024/06/28116.8900.0016.82134,3720.00%
2024/06/263216.9200.0016.913234,3190.09%
2024/06/211416.8600.0016.821434,2600.04%
2024/06/20116.9400.0016.94134,2300.00%
2024/06/19617.06217.0617.05434,6110.01%
2024/06/1800.00116.9816.99-134,6880.00%
2024/06/14117.01517.0217.01-434,616-0.01%
2024/06/131016.9000.0016.911034,9270.03%
2024/06/11216.7300.0016.73235,3480.01%
2024/06/070.216.8900.0016.900.235,4960.00%
2024/06/05116.9600.0016.92136,2900.00%
2024/06/0300.00616.7316.73-636,106-0.02%
2024/05/31216.6600.0016.67235,8000.01%
2024/05/29216.5500.0016.55235,9890.01%
2024/05/28316.6400.0016.64335,8710.01%
2024/05/27116.6800.0016.66136,0930.00%
2024/05/24116.6800.0016.68136,5430.00%
2024/05/211016.6900.0016.711039,2870.03%
2024/05/16316.79516.7816.79-243,3380.00%
2024/05/15616.6100.0016.63644,2250.01%
2024/05/14216.6300.0016.62245,2540.00%
2024/05/10416.681016.6716.66-648,600-0.01%
2024/05/093.316.5900.0016.583.353,4350.01%
2024/05/08116.6700.0016.66154,3390.00%
2024/04/26416.2400.0016.24460,4130.01%
2024/04/25116.3000.0016.29162,1800.00%
2024/04/22316.2400.0016.25365,6760.00%
2024/04/19116.3400.0016.35166,1460.00%
2024/04/18516.2500.0016.24565,9030.01%
2024/04/17316.2200.0016.22365,7770.00%
2024/04/15116.45216.4316.43-165,0140.00%
2024/04/121416.4200.0016.431464,7130.02%
2024/04/111916.4700.0016.481964,1840.03%
2024/04/08416.5100.0016.50463,2400.01%
2024/04/03216.5700.0016.57263,0890.00%
2024/03/2700.003016.6716.69-3061,756-0.05%
2024/03/21916.5700.0016.56960,9480.01%
2024/03/201516.56216.5516.571360,9150.02%
2024/03/192716.5000.0016.492761,1810.04%
2024/03/18516.4700.0016.44561,1810.01%
2024/03/13316.6300.0016.64359,6840.01%
2024/03/12516.6800.0016.68559,0540.01%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音