• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.08
  • 漲跌
    ▲0.11
  • 漲幅
    +0.58%
  • 成交量
    15,897張
  • 產業
    上市

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信成長高股息 (00934)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.00219.0018.97-211,142-0.02%
2025/02/2500.003019.1219.14-3010,997-0.27%
2025/02/2000.008118.8218.85-8110,665-0.76%
2025/01/2200.00318.1218.19-311,208-0.03%
2025/01/2000.00517.9817.96-511,120-0.04%
2025/01/1600.001517.9717.94-1511,150-0.13%
2025/01/13317.7300.0017.69311,3660.03%
2025/01/1000.000.218.1118.05-0.211,3300.00%
2025/01/0900.00918.1818.13-911,379-0.08%
2025/01/08118.500.518.5418.500.511,4600.00%
2025/01/0300.001118.1918.18-1111,122-0.10%
2024/12/2700.00518.2618.25-511,235-0.04%
2024/12/2400.002018.2318.20-2011,437-0.17%
2024/12/1000.001518.2818.22-1511,557-0.13%
2024/12/0900.002018.2818.27-2011,635-0.17%
2024/12/06118.2800.0018.28111,6700.01%
2024/12/05118.3500.0018.35111,6180.01%
2024/12/0400.00118.1118.29-111,490-0.01%
2024/12/03218.11418.2118.07-211,184-0.02%
2024/11/29117.8000.0018.0119,6910.01%
2024/11/28118.0000.0017.9119,7170.01%
2024/11/27118.0600.0018.0619,8070.01%
2024/11/26218.2900.0018.2829,9080.02%
2024/11/20118.1200.0018.12110,2330.01%
2024/11/1800.00218.0718.04-210,377-0.02%
2024/11/04118.6900.0018.61113,3240.01%
2024/11/011.518.7400.0018.851.514,8880.01%
2024/10/30218.8900.0018.91215,8350.01%
2024/10/296518.945018.9819.001515,9800.09%
2024/10/24119.2800.0019.22117,0840.01%
2024/10/2100.000.119.4919.50-0.119,3820.00%
2024/10/1600.00119.3119.42-121,3500.00%
2024/10/14119.2300.0019.31124,7880.00%
2024/10/0900.00419.2619.17-428,554-0.01%
2024/10/08019.2000.0019.18029,7110.00%
2024/09/270.219.58119.5719.49-0.838,1280.00%
2024/09/2600.00119.4519.44-142,1340.00%
2024/09/1821.518.9400.0018.8121.542,1250.05%
2024/09/111218.8400.0018.801241,9480.03%
2024/09/10619.0000.0018.89641,8630.01%
2024/09/05119.1500.0019.14141,5090.00%
2024/09/042.319.3500.0019.202.341,4180.01%
2024/08/280.319.6300.0019.650.340,6930.00%
2024/08/27119.5500.0019.65140,6490.00%
2024/08/2300.00319.4619.63-340,550-0.01%
2024/08/1900.00219.7319.81-240,2410.00%
2024/08/15219.5000.0019.49239,6280.01%
2024/08/12119.255719.2619.31-5639,363-0.14%
2024/08/09319.0800.0019.05339,1450.01%
2024/08/08118.7000.0018.65138,8980.00%
2024/08/06118.12618.0018.15-538,439-0.01%
2024/08/05118.203017.8917.70-2937,238-0.08%
2024/08/024.319.3500.0019.254.335,4590.01%
2024/07/31119.6000.0019.68134,1830.00%
2024/07/29219.70220.0219.67033,7220.00%
2024/07/265.619.6200.0019.765.633,1720.02%
2024/07/23319.8900.0019.93332,6120.01%
2024/07/2215.219.67119.6019.6314.232,1020.04%
2024/07/190.220.1200.0020.070.230,8310.00%
2024/07/18820.1600.0020.28830,0730.03%
2024/07/1691.220.5000.0020.4591.228,7830.32%
2024/07/151720.8300.0020.821727,8920.06%
2024/07/1210320.77820.7820.799525,4070.37% 大買/
2024/07/11220.9600.0020.98223,0050.01%
2024/07/102.120.8000.0020.792.121,8270.01%
2024/07/083820.5800.0020.583818,9170.20%
2024/07/053020.5200.0020.523017,2230.17%
2024/07/04820.501020.4820.48-216,065-0.01%
2024/07/032320.6000.0020.422314,6000.16%
2024/07/0211821.07220.8320.6211611,8740.98% 大買/鉅額交易
2024/07/0100.000.420.6220.62-0.47,8080.00%
2024/06/11119.6600.0019.6618,2340.01%
2024/06/0500.00119.3019.34-18,483-0.01%
2024/05/27019.3400.0019.3609,4490.00%
2024/05/24019.0900.0019.0809,6120.00%
2024/05/200.119.0300.0018.990.110,1810.00%
2024/05/13118.6300.0018.64110,6030.01%
2024/05/0700.002019.0719.05-2010,437-0.19%
2024/04/2500.00318.3818.27-310,442-0.03%
2024/04/22018.0800.0017.92010,6740.00%
2024/04/1900.00118.2318.03-110,662-0.01%
2024/04/1800.00218.5518.57-210,505-0.02%
2024/04/150.118.9100.0018.950.110,5780.00%
2024/04/120.119.1500.0019.180.110,6950.00%
2024/04/10119.2000.0019.16111,0560.01%
2024/04/0200.001018.9518.95-1012,119-0.08%
2024/03/29118.74418.8218.99-312,409-0.02%
2024/03/27018.6800.0018.92012,5170.00%
2024/03/2600.001118.5918.69-1112,665-0.09%
2024/03/25018.8900.0018.85012,8120.00%
2024/03/20019.38219.4519.31-213,304-0.01%
2024/03/1900.00519.1419.30-513,691-0.04%
2024/03/18118.7500.0019.04113,8090.01%
2024/03/13119.2100.0019.25113,8890.01%
2024/03/1100.000.118.7718.74-0.113,8770.00%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音