群益ESG投等債20+ (00937B)-聯邦-三重券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
15.95
漲跌
▼0.03
漲幅
-0.19%
成交量
67,272張
產業
上櫃
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/06	26	15.94	28	15.94	15.95	-2	100,397	0.00%
2025/03/05	24	15.98	530	16.00	15.98	-506	100,484	-0.50%	大賣/鉅額交易
2025/03/04	53	16.20	20	16.20	16.18	33	99,600	0.03%
2025/03/03	17.6	16.09	0	0.00	16.10	17.6	96,861	0.02%
2025/02/27	3	16.08	10	16.12	16.11	-7	96,059	-0.01%
2025/02/26	12	16.03	0	0.00	15.99	12	93,671	0.01%
2025/02/25	30	15.92	3	15.93	15.92	27	91,229	0.03%
2025/02/24	0	0.00	250	15.82	15.82	-250	89,960	-0.28%	大賣/鉅額交易
2025/02/21	21	15.76	0	0.00	15.77	21	90,254	0.02%
2025/02/20	1.1	15.75	0	0.00	15.75	1.1	90,269	0.00%
2025/02/19	8.1	15.73	30	15.73	15.73	-21.9	90,150	-0.02%
2025/02/18	1	15.78	0	0.00	15.77	1	90,479	0.00%
2025/02/14	90.1	15.80	0	0.00	15.83	90.1	91,956	0.10%
2025/02/13	22.2	15.69	0	0.00	15.69	22.2	93,150	0.02%
2025/02/12	2.1	15.78	0	0.00	15.76	2.1	92,389	0.00%
2025/02/11	1	15.85	0	0.00	15.82	1	92,800	0.00%
2025/02/10	3	15.84	0	0.00	15.87	3	92,894	0.00%
2025/02/06	0	0.00	27	15.96	15.95	-27	95,414	-0.03%
2025/02/05	5	15.82	0	0.00	15.82	5	95,963	0.01%
2025/02/04	16.2	15.77	0	0.00	15.78	16.2	96,075	0.02%
2025/01/22	7	15.65	0	0.00	15.66	7	94,201	0.01%
2025/01/21	20	15.73	0	0.00	15.74	20	96,473	0.02%
2025/01/20	25.4	15.63	0	0.00	15.64	25.4	97,253	0.03%
2025/01/16	5	15.61	20	15.63	15.64	-15	100,233	-0.01%
2025/01/15	20	15.42	0	0.00	15.45	20	105,422	0.02%
2025/01/14	26	15.49	0	0.00	15.50	26	107,968	0.02%
2025/01/13	13	15.43	400.1	15.44	15.45	-387.1	109,309	-0.35%	大賣/鉅額交易
2025/01/10	54	15.47	0	0.00	15.47	54	108,725	0.05%
2025/01/09	35	15.47	10	15.46	15.52	25	108,621	0.02%
2025/01/08	47	15.42	100	15.42	15.43	-53	108,739	-0.05%
2025/01/07	194.4	15.58	5	15.57	15.56	189.4	107,760	0.18%	大買/鉅額交易
2025/01/06	396.1	15.66	0	0.00	15.68	396.1	105,621	0.38%	大買/鉅額交易
2025/01/02	20.1	15.67	0	0.00	15.69	20.1	106,070	0.02%
2024/12/31	261.1	15.75	10	15.80	15.79	251.1	106,302	0.24%	大買/鉅額交易
2024/12/30	24.2	15.64	0	0.00	15.65	24.2	106,462	0.02%
2024/12/27	150.1	15.73	0	0.00	15.73	150.1	105,687	0.14%	大買/鉅額交易
2024/12/26	30.3	15.67	0	0.00	15.66	30.3	106,599	0.03%
2024/12/25	10	15.69	0	0.00	15.71	10	107,212	0.01%
2024/12/24	38.1	15.64	0	0.00	15.65	38.1	108,515	0.04%
2024/12/23	90	15.70	7	15.71	15.71	83	107,194	0.08%
2024/12/20	55.2	15.72	1	15.71	15.71	54.2	106,052	0.05%
2024/12/19	6	15.94	11	15.94	15.95	-5	103,569	0.00%
2024/12/18	20	16.05	0	0.00	16.06	20	102,137	0.02%
2024/12/17	203	16.05	0	0.00	16.04	203	103,023	0.20%	大買/鉅額交易
2024/12/16	29	16.05	0	0.00	16.04	29	102,682	0.03%
2024/12/13	17	16.16	0	0.00	16.15	17	101,707	0.02%
2024/12/12	7	16.29	20	16.26	16.26	-13	100,941	-0.01%
2024/12/11	7	16.34	0	0.00	16.34	7	101,279	0.01%
2024/12/10	9	16.37	0	0.00	16.38	9	102,242	0.01%
2024/12/09	303	16.43	56	16.46	16.46	247	103,260	0.24%	大買/鉅額交易
2024/12/06	10	16.40	0	0.00	16.40	10	103,138	0.01%
2024/12/05	50	16.38	2	16.36	16.38	48	103,251	0.05%
2024/12/04	6	16.32	0.1	16.31	16.27	5.9	103,253	0.01%
2024/12/03	250	16.44	12.7	16.44	16.43	237.3	102,815	0.23%	大買/鉅額交易
2024/12/02	0	0.00	13	16.33	16.36	-13	101,937	-0.01%
2024/11/29	0	0.00	5.1	16.22	16.24	-5.1	101,480	0.00%
2024/11/28	1	16.18	0	0.00	16.19	1	101,472	0.00%
2024/11/27	3	16.11	2	16.13	16.12	1	101,523	0.00%
2024/11/26	9	16.13	10	16.18	16.12	-1	101,569	0.00%
2024/11/25	19	16.00	0	0.00	15.99	19	100,782	0.02%
2024/11/22	20	15.93	0	0.00	15.93	20	101,298	0.02%
2024/11/21	0	0.00	2	15.92	15.93	-2	101,740	0.00%
2024/11/20	0	0.00	30	15.99	15.99	-30	101,905	-0.03%
2024/11/15	0	0.00	12	15.96	15.95	-12	104,405	-0.01%
2024/11/14	2	15.96	0	0.00	15.96	2	105,212	0.00%
2024/11/13	6	16.12	0	0.00	16.09	6	105,827	0.01%
2024/11/11	10	16.16	120	16.11	16.16	-110	104,507	-0.11%	大賣/鉅額交易
2024/11/08	1	15.98	10	15.99	16.02	-9	104,750	-0.01%
2024/11/07	0.1	15.88	10.2	15.86	15.86	-10.1	107,562	-0.01%
2024/11/06	15.3	15.71	55.5	15.77	15.80	-40.2	109,339	-0.04%
2024/11/05	4	15.78	3	15.78	15.81	1	107,972	0.00%
2024/11/04	129.2	15.69	0	0.00	15.66	129.2	110,146	0.12%	大買/鉅額交易
2024/11/01	0.1	15.77	0	0.00	15.78	0.1	113,029	0.00%
2024/10/30	0.1	15.82	0	0.00	15.81	0.1	114,710	0.00%
2024/10/29	0.1	15.78	5	15.76	15.77	-5	114,665	0.00%
2024/10/28	37.1	15.74	0	0.00	15.75	37.1	115,407	0.03%
2024/10/25	3.1	15.88	0	0.00	15.92	3.1	113,555	0.00%
2024/10/24	6	15.79	0	0.00	15.79	6	112,855	0.01%
2024/10/23	31.1	15.78	55	15.78	15.77	-23.9	113,924	-0.02%
2024/10/22	281.6	15.82	30	15.82	15.83	251.6	112,987	0.22%	大買/鉅額交易
2024/10/21	10.1	16.16	0	0.00	16.16	10.1	108,847	0.01%
2024/10/18	12	16.26	1	16.26	16.26	11	107,394	0.01%
2024/10/16	1	16.38	0	0.00	16.38	1	109,551	0.00%
2024/10/15	0	16.28	0.1	16.28	16.28	-0.1	110,820	0.00%
2024/10/14	16	16.20	0.7	16.21	16.20	15.4	111,313	0.01%
2024/10/11	40	16.28	2	16.28	16.27	38	111,097	0.03%
2024/10/09	9.3	16.31	0	0.00	16.27	9.3	111,063	0.01%
2024/10/08	63	16.29	0	0.00	16.32	63	111,429	0.06%
2024/10/07	3	16.39	240	16.39	16.38	-237	111,285	-0.21%	大賣/鉅額交易
2024/10/04	5	16.38	20	16.38	16.39	-15	111,321	-0.01%
2024/10/01	5	16.39	0	0.00	16.40	5	110,964	0.00%
2024/09/30	5	16.31	0	0.00	16.31	5	111,205	0.00%
2024/09/27	7	16.31	61	16.32	16.32	-54	110,719	-0.05%
2024/09/26	65	16.39	4	16.38	16.39	61	110,417	0.06%
2024/09/25	22	16.49	25	16.49	16.49	-3	112,813	0.00%
2024/09/24	2.4	16.51	0	0.00	16.51	2.4	113,273	0.00%
2024/09/23	3	16.54	0	0.00	16.54	3	114,838	0.00%
2024/09/20	4	16.65	8	16.66	16.67	-4	114,915	0.00%
2024/09/19	44	16.66	10	16.66	16.65	34	114,445	0.03%
2024/09/18	7	16.68	2.1	16.70	16.73	4.9	114,575	0.00%
2024/09/16	5	16.58	5	16.57	16.56	0	117,636	0.00%
2024/09/12	46	16.56	2	16.55	16.58	44	119,486	0.04%
2024/09/11	20	16.61	0	0.00	16.60	20	120,131	0.02%
2024/09/10	5	16.54	0	0.00	16.53	5	121,156	0.00%
2024/09/09	0	0.00	3	16.37	16.38	-3	122,307	0.00%
2024/09/06	10	16.39	0	0.00	16.39	10	123,282	0.01%
2024/09/05	10	16.34	20	16.33	16.34	-10	123,713	-0.01%
2024/09/04	0	0.00	4.2	16.25	16.23	-4.2	125,955	0.00%
2024/09/03	37	16.22	2	16.21	16.21	35	126,311	0.03%
2024/09/02	16	16.19	0	0.00	16.19	16	127,140	0.01%
2024/08/30	0	0.00	17	16.21	16.24	-17	128,091	-0.01%
2024/08/29	84	16.28	0	0.00	16.26	84	129,333	0.06%
2024/08/28	63	16.30	0	0.00	16.31	63	129,902	0.05%
2024/08/27	54	16.29	0	0.00	16.30	54	130,941	0.04%
2024/08/26	70	16.31	0	0.00	16.30	70	133,167	0.05%
2024/08/23	12	16.28	0	0.00	16.29	12	137,681	0.01%
2024/08/22	52	16.29	30	16.28	16.31	22	139,323	0.02%
2024/08/21	50	16.28	2	16.29	16.30	48	140,708	0.03%
2024/08/20	32	16.30	0	0.00	16.31	32	142,874	0.02%
2024/08/19	9	16.33	28	16.35	16.30	-19	143,977	-0.01%
2024/08/16	0	0.00	42	16.34	16.39	-42	143,325	-0.03%
2024/08/15	20	16.32	141	16.33	16.35	-121	142,596	-0.08%	大賣/鉅額交易
2024/08/14	1	16.19	17	16.21	16.22	-16	141,754	-0.01%
2024/08/13	0	0.00	6	16.15	16.12	-6	142,079	0.00%
2024/08/12	2	16.12	4	16.13	16.12	-2	144,025	0.00%
2024/08/09	74	16.02	0	0.00	15.99	74	146,016	0.05%
2024/08/08	49	16.14	0	0.00	16.10	49	143,000	0.03%
2024/08/07	20	16.19	0	0.00	16.23	20	141,659	0.01%
2024/08/06	29	16.16	20	16.20	16.23	9	141,657	0.01%
2024/08/05	50	16.39	14.1	16.42	16.32	35.9	140,123	0.03%
2024/08/02	13	16.33	20	16.34	16.28	-7	136,759	-0.01%
2024/08/01	0	0.00	86	16.25	16.23	-86	136,882	-0.06%
2024/07/31	0	0.00	4	16.15	16.16	-4	137,574	0.00%
2024/07/30	12	16.10	0	0.00	16.10	12	138,029	0.01%
2024/07/29	28	16.10	0	0.00	16.09	28	138,283	0.02%
2024/07/26	81	15.98	0	0.00	15.96	81	138,394	0.06%
2024/07/23	10	16.10	0	0.00	16.07	10	136,346	0.01%
2024/07/22	21	16.14	1	16.14	16.14	20	136,072	0.01%
2024/07/19	38	16.14	0	0.00	16.12	38	135,205	0.03%
2024/07/18	71.2	16.25	6	16.24	16.25	65.2	134,267	0.05%
2024/07/17	128	16.28	20	16.28	16.28	108	133,100	0.08%	大買/鉅額交易
2024/07/16	10	16.18	6	16.17	16.17	4	132,688	0.00%
2024/07/15	12	16.12	28	16.13	16.12	-16	133,498	-0.01%
2024/07/12	138	16.09	71	16.09	16.13	67	133,065	0.05%	大買/
2024/07/11	15	16.03	0	0.00	16.02	15	134,786	0.01%
2024/07/10	31	16.00	0	0.00	16.00	31	138,366	0.02%
2024/07/09	1	16.05	216.5	16.04	16.03	-215.5	137,825	-0.16%	大賣/鉅額交易
2024/07/08	4	15.95	92	15.95	15.95	-88	137,485	-0.06%
2024/07/05	63	15.86	0	0.00	15.88	63	138,679	0.05%
2024/07/04	7	15.90	499	15.93	15.88	-492	139,142	-0.35%	大賣/鉅額交易
2024/07/03	1	15.83	12	15.82	15.83	-11	139,558	-0.01%
2024/07/02	177	15.73	5	15.72	15.73	172	140,057	0.12%	大買/鉅額交易
2024/07/01	382	15.71	467	15.71	15.75	-85	140,283	-0.06%	大買/大賣/
2024/06/28	199	15.91	3	15.92	15.87	196	138,361	0.14%	大買/鉅額交易
2024/06/27	422	15.85	0	0.00	15.85	422	138,477	0.30%	大買/鉅額交易
2024/06/26	51	15.97	12	15.98	15.98	39	137,526	0.03%
2024/06/25	62	15.99	99	15.98	15.99	-37	137,799	-0.03%
2024/06/24	21	15.90	4	15.91	15.90	17	138,617	0.01%
2024/06/21	84	16.00	2	16.00	15.97	82	138,249	0.06%
2024/06/20	21.3	16.05	0	0.00	16.05	21.3	136,713	0.02%
2024/06/19	22	16.06	18	16.08	16.06	4	139,045	0.00%
2024/06/18	35.3	16.00	5	16.00	16.00	30.3	138,593	0.02%
2024/06/17	70	16.03	7	16.04	16.03	63	138,091	0.05%
2024/06/14	12	16.06	99	16.03	16.03	-87	136,813	-0.06%
2024/06/13	0.3	15.92	16	15.93	15.93	-15.7	135,383	-0.01%
2024/06/12	5	15.83	0	0.00	15.84	5	135,441	0.00%
2024/06/11	38	15.79	0	0.00	15.79	38	135,292	0.03%
2024/06/07	46	15.93	0	0.00	15.94	46	133,959	0.03%
2024/06/06	7	15.94	11	15.95	15.94	-4	134,117	0.00%
2024/06/05	23	15.94	25	15.94	15.92	-2	134,233	0.00%
2024/06/04	0	0.00	17	15.84	15.85	-17	133,814	-0.01%
2024/06/03	21	15.76	22	15.76	15.75	-1	133,544	0.00%
2024/05/31	1	15.66	326	15.66	15.68	-325	133,514	-0.24%	大賣/鉅額交易
2024/05/30	361	15.49	0	0.00	15.53	361	133,549	0.27%	大買/鉅額交易
2024/05/29	61	15.55	0	0.00	15.55	61	132,873	0.05%
2024/05/28	65.3	15.65	0	0.00	15.65	65.3	129,659	0.05%
2024/05/27	13	15.68	22	15.68	15.68	-9	130,095	-0.01%
2024/05/24	13.3	15.69	0	0.00	15.69	13.3	131,273	0.01%
2024/05/23	7.4	15.76	0	0.00	15.75	7.4	130,271	0.01%
2024/05/22	1.3	15.78	0	0.00	15.78	1.3	128,892	0.00%
2024/05/21	4	15.77	1.1	15.76	15.76	2.9	128,959	0.00%
2024/05/20	9.3	15.77	0	0.00	15.77	9.3	129,699	0.01%
2024/05/17	12	15.82	0	0.00	15.81	12	129,692	0.01%
2024/05/16	38.3	15.89	22	15.90	15.90	16.3	130,420	0.01%
2024/05/15	29.5	15.77	0.1	15.78	15.74	29.4	128,771	0.02%
2024/05/14	9	15.74	1.1	15.74	15.75	7.9	128,827	0.01%
2024/05/13	7.3	15.75	0	0.00	15.75	7.3	129,705	0.01%
2024/05/10	0.3	15.81	364	15.83	15.80	-363.7	129,901	-0.28%	大賣/鉅額交易
2024/05/09	384.3	15.75	0	0.00	15.73	384.3	129,059	0.30%	大買/鉅額交易
2024/05/08	2	15.84	501	15.84	15.82	-499	128,648	-0.39%	大賣/鉅額交易
2024/05/07	188	15.75	34	15.77	15.81	154	127,954	0.12%	大買/鉅額交易
2024/05/06	301	15.64	3	15.65	15.67	298	126,876	0.23%	大買/鉅額交易
2024/05/03	29	15.55	5	15.55	15.54	24	125,608	0.02%
2024/05/02	1	15.57	0	0.00	15.56	1	125,171	0.00%
2024/04/30	1	15.59	0	0.00	15.60	1	125,391	0.00%
2024/04/29	2	15.57	6	15.57	15.56	-4	125,300	0.00%
2024/04/26	23.2	15.48	0	0.00	15.47	23.2	125,461	0.02%
2024/04/25	13.2	15.53	0	0.00	15.52	13.2	125,152	0.01%
2024/04/24	32.2	15.56	0	0.00	15.57	32.2	124,829	0.03%
2024/04/23	1	15.58	0	0.00	15.58	1	124,822	0.00%
2024/04/22	9.4	15.48	10	15.49	15.48	-0.7	124,188	0.00%
2024/04/19	2	15.54	2	15.60	15.55	0	122,771	0.00%
2024/04/18	1	15.52	0	0.00	15.51	1	120,608	0.00%
2024/04/17	33.3	15.55	0	0.00	15.56	33.3	119,391	0.03%
2024/04/16	95	15.62	1	15.62	15.64	94	116,888	0.08%
2024/04/15	0.6	15.86	20	15.86	15.82	-19.4	113,002	-0.02%
2024/04/12	32	15.79	0	0.00	15.79	32	112,785	0.03%
2024/04/11	24	15.80	0	0.00	15.81	24	112,595	0.02%
2024/04/10	1.2	15.91	0	0.00	15.89	1.2	111,724	0.00%
2024/04/09	8	15.87	42	15.88	15.86	-34	112,427	-0.03%
2024/04/08	16.2	15.82	0	0.00	15.81	16.2	113,507	0.01%
2024/04/03	21	15.90	0	0.00	15.89	21	114,750	0.02%
2024/04/02	33	15.96	5	15.96	15.96	28	115,750	0.02%
2024/04/01	20	16.03	43	16.06	16.07	-23	116,593	-0.02%
2024/03/29	2	16.02	23	16.02	16.04	-21	115,633	-0.02%
2024/03/28	0	0.00	2	15.97	15.95	-2	114,453	0.00%
2024/03/26	16	15.88	0	0.00	15.88	16	112,711	0.01%
2024/03/25	15	15.91	2	15.97	15.91	13	111,672	0.01%
2024/03/22	2	15.87	4	15.88	15.86	-2	109,723	0.00%
2024/03/21	52	15.79	0	0.00	15.79	52	106,852	0.05%
2024/03/20	11	15.79	0	0.00	15.79	11	106,140	0.01%
2024/03/19	96	15.79	0	0.00	15.79	96	105,478	0.09%
2024/03/18	0	0.00	5	15.80	15.80	-5	104,803	0.00%
2024/03/15	7	15.81	0	0.00	15.86	7	104,178	0.01%
2024/03/14	11	15.90	6	15.90	15.91	5	103,352	0.00%
2024/03/13	11.3	15.93	0	0.00	15.92	11.3	103,386	0.01%
2024/03/12	0	0.00	1	15.99	15.98	-1	104,176	0.00%
2024/03/11	11	15.98	1	15.99	15.99	10	105,382	0.01%