• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.06
  • 漲幅
    +0.42%
  • 成交量
    17,773張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.002014.2914.36-208,775-0.23%
2025/02/2400.002014.4614.52-208,721-0.23%
2025/02/1800.00214.3614.37-28,284-0.02%
2025/02/1400.00114.2614.23-18,141-0.01%
2025/02/0400.001513.9113.89-158,363-0.18%
2025/02/03114.0100.0013.9818,4010.01%
2025/01/2200.001014.1514.16-108,376-0.12%
2024/12/30214.24114.2814.2219,4170.01%
2024/12/20114.1900.0014.17111,3120.01%
2024/12/1800.00614.2414.31-611,501-0.05%
2024/12/12214.3500.0014.34211,5310.02%
2024/12/0500.00314.4514.45-311,819-0.03%
2024/12/041014.3900.0014.431011,7870.08%
2024/11/29514.2200.0014.25512,0410.04%
2024/11/28514.2700.0014.20512,2080.04%
2024/11/2100.00114.3814.41-112,452-0.01%
2024/10/1800.001114.7314.65-1116,707-0.07%
2024/10/1700.00114.6814.67-117,266-0.01%
2024/10/1600.00114.6014.59-117,419-0.01%
2024/10/1500.00114.5914.58-117,451-0.01%
2024/10/0900.001114.3914.35-1119,077-0.06%
2024/10/07514.4400.0014.49520,0850.02%
2024/10/04214.4600.0014.44220,5540.01%
2024/10/0100.001014.7614.77-1021,690-0.05%
2024/09/30214.88114.8114.78122,7820.00%
2024/09/2700.00114.9314.91-122,8770.00%
2024/09/26114.88314.9014.86-222,591-0.01%
2024/09/2500.000.314.7814.81-0.322,8660.00%
2024/09/2400.00214.6514.66-222,574-0.01%
2024/09/2300.00114.6214.60-122,7140.00%
2024/09/2000.00514.5714.54-522,946-0.02%
2024/09/1900.002014.4614.46-2023,075-0.09%
2024/09/1600.00014.4214.40023,7210.00%
2024/09/1200.00114.3614.36-125,9920.00%
2024/09/10214.1600.0014.20226,7490.01%
2024/09/090.114.1800.0014.240.126,9960.00%
2024/09/0600.00514.3114.30-527,337-0.02%
2024/09/0500.001514.3314.22-1527,543-0.05%
2024/09/04114.3200.0014.22127,7920.00%
2024/09/03214.6000.0014.57227,9360.01%
2024/08/271014.6100.0014.641028,9010.03%
2024/08/21214.6100.0014.61231,2800.01%
2024/08/1600.00214.6014.56-232,038-0.01%
2024/08/15314.4500.0014.42332,1000.01%
2024/08/1400.00114.4714.51-132,7380.00%
2024/08/130.214.3500.0014.340.232,8620.00%
2024/08/09114.1100.0014.12133,4030.00%
2024/08/0800.00813.8213.84-833,626-0.02%
2024/08/0700.001.113.9713.97-1.133,8020.00%
2024/08/06813.5600.0013.70833,9160.02%
2024/08/054.113.902013.4013.39-15.933,606-0.05%
2024/08/01614.4500.0014.48632,8780.02%
2024/07/31514.4000.0014.39532,8140.02%
2024/07/29514.4700.0014.43532,6140.02%
2024/07/2600.007014.4214.49-7032,526-0.22%
2024/07/19214.710.414.7514.711.632,2100.00%
2024/07/1700.00414.9614.94-432,366-0.01%
2024/07/16514.98215.0114.95333,5650.01%
2024/07/12114.9300.0014.94135,3360.00%
2024/07/1100.0030.115.0315.04-30.135,586-0.08%
2024/07/0900.00315.0115.00-336,885-0.01%
2024/07/0500.00215.0215.02-236,524-0.01%
2024/07/0400.001314.9515.00-1335,828-0.04%
2024/07/0100.002014.9814.98-2036,038-0.06%
2024/06/271214.7600.0014.761236,8420.03%
2024/06/2600.00414.8614.88-438,420-0.01%
2024/06/24114.8800.0014.89141,6910.00%
2024/06/21115.0200.0014.99145,1690.00%
2024/06/2000.00115.0615.07-146,9000.00%
2024/06/193114.991015.0115.022149,3350.04%
2024/06/18114.861214.9014.89-1152,731-0.02%
2024/06/1700.00614.8214.81-665,013-0.01%
2024/06/133114.7200.0014.683166,2290.05%
2024/06/0700.00514.6514.73-568,319-0.01%
2024/06/05114.5800.0014.58169,7890.00%
2024/05/2800.00214.9814.92-274,9580.00%
2024/05/2700.001014.7414.88-1075,567-0.01%
2024/05/20114.5900.0014.63180,8230.00%
2024/05/150.114.4600.0014.410.184,5110.00%
2024/05/1400.000.214.4014.45-0.286,0970.00%
2024/05/1300.00214.2914.31-287,6040.00%
2024/05/0900.001014.3814.33-1091,388-0.01%
2024/05/081514.3800.0014.371593,6680.02%
2024/05/031014.41514.3714.245101,3590.00%
2024/05/02114.2000.0014.271104,1900.00%
2024/04/30314.2800.0014.283107,1960.00%
2024/04/2900.00114.2714.34-1110,7700.00%
2024/04/26214.0700.0014.072114,1860.00%
2024/04/256.113.9900.0013.986.1118,0080.01%
2024/04/24214.0600.0014.102122,0180.00%
2024/04/23313.6700.0013.673125,3960.00%
2024/04/22913.8600.0013.689129,0470.01%
2024/04/199.114.02114.2714.038.1130,8710.01%
2024/04/165.214.3400.0014.285.2142,5490.00%
2024/04/153614.7000.0014.7036142,8480.03%
2024/04/1200.00114.8514.84-1148,3760.00%
2024/04/11514.75414.7914.801155,8500.00%
2024/04/10614.8700.0014.826164,7230.00%
2024/04/09214.77214.7814.780174,2120.00%
2024/04/08114.8000.0014.781185,8740.00%
2024/04/035014.79114.8414.8049198,8220.02%
2024/04/02114.7400.0014.761213,5960.00%
2024/04/01414.6800.0014.664232,7610.00%
2024/03/294.114.75514.7514.77-0.9251,3230.00%
2024/03/28214.8000.0014.792270,4650.00%
2024/03/271114.56414.6014.757294,9970.00%
2024/03/2658.414.57214.7114.5556.4330,2430.02%
2024/03/2534.114.8500.0014.8234.1353,6530.01%
2024/03/226314.96714.9614.9256426,7290.01%
2024/03/2166.315.032115.0014.9945.3540,2640.01%
2024/03/20282.715.271215.3615.03270.7773,5210.03% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音