• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.62
  • 漲跌
    ▲0.03
  • 漲幅
    +0.31%
  • 成交量
    66,581張
  • 產業
    上市

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.000.59.609.62-0.552,4170.00%
2025/03/0500.00249.609.59-2451,811-0.05%
2025/03/0409.41209.439.52-2051,664-0.04%
2025/02/2700.0029.579.56-251,4310.00%
2025/02/2600.0039.649.64-350,928-0.01%
2025/02/25109.59259.599.61-1550,252-0.03%
2025/02/240.19.5721.39.609.62-21.249,495-0.04%
2025/02/2100.00279.579.58-2748,220-0.06%
2025/02/2019.5419.549.54047,4870.00%
2025/02/1900.00109.559.53-1047,080-0.02%
2025/02/1809.4829.509.50-246,0810.00%
2025/02/1300.0059.389.40-544,625-0.01%
2025/02/1099.30509.309.30-4144,681-0.09%
2025/02/070.19.3100.009.310.144,9050.00%
2025/02/0619.3000.009.30144,8360.00%
2025/02/0500.000.39.309.30-0.344,9190.00%
2025/02/0449.2400.009.18445,3470.01%
2025/02/031.19.1900.009.221.145,4390.00%
2025/01/2209.28459.279.30-4546,205-0.10%
2025/01/2059.22359.239.23-3047,487-0.06%
2025/01/1700.0069.219.19-649,008-0.01%
2025/01/16129.190.19.199.1811.949,1670.02%
2025/01/152.29.1300.009.122.249,9690.00%
2025/01/1430.29.1400.009.1630.250,6470.06%
2025/01/134.29.1119.119.123.251,9010.01%
2025/01/1013.29.2900.009.2913.251,7450.03%
2025/01/06159.4800.009.471552,0130.03%
2025/01/0300.0019.459.41-151,1030.00%
2025/01/0210.19.4049.409.406.151,2950.01%
2024/12/3100.0039.429.41-351,246-0.01%
2024/12/3000.00209.459.44-2052,429-0.04%
2024/12/270.19.4700.009.470.152,5060.00%
2024/12/2619.4800.009.49153,1300.00%
2024/12/250.29.442.49.449.44-2.253,3630.00%
2024/12/2419.43209.449.44-1954,926-0.03%
2024/12/230.29.38109.399.38-9.855,522-0.02%
2024/12/2029.3100.009.31255,2730.00%
2024/12/1939.28249.349.33-2155,427-0.04%
2024/12/18219.39169.359.39555,4560.01%
2024/12/1610.39.4000.009.3110.354,9130.02%
2024/12/133.39.370.39.409.39354,6930.01%
2024/12/120.29.4500.009.430.254,6320.00%
2024/12/1139.4400.009.40354,7430.01%
2024/12/1000.00209.539.52-2054,762-0.04%
2024/12/0900.0049.569.56-455,140-0.01%
2024/12/0500.0019.529.51-154,9280.00%
2024/12/04169.4739.499.491355,0010.02%
2024/12/0300.0059.529.46-557,623-0.01%
2024/12/0209.4319.459.45-157,3790.00%
2024/11/29109.3400.009.331057,1730.02%
2024/11/284.39.29659.319.29-60.757,283-0.11%
2024/11/2714.39.3600.009.3614.357,1270.03%
2024/11/2689.4500.009.44856,6070.01%
2024/11/25709.4900.009.487056,7310.12%
2024/11/210.29.4700.009.470.257,6850.00%
2024/11/150.19.4800.009.470.159,3310.00%
2024/11/145.39.4400.009.425.359,7970.01%
2024/11/133.29.462519.489.49-247.859,786-0.41% 大賣/鉅額交易
2024/11/121.29.5000.009.481.260,2280.00%
2024/11/1119.5700.009.57160,3280.00%
2024/11/0829.5500.009.55260,8530.00%
2024/11/062.19.51509.489.50-47.961,853-0.08%
2024/11/0579.46309.469.47-2363,354-0.04%
2024/11/0410.29.4700.009.4810.267,6640.02%
2024/11/01265.19.3600.009.50265.176,4870.35% 大買/鉅額交易
2024/10/30279.5000.009.502778,7090.03%
2024/10/29129.5200.009.521279,1000.02%
2024/10/2449.6519.659.63380,8970.00%
2024/10/2300.00159.769.73-1581,304-0.02%
2024/10/2219.752909.739.78-28982,074-0.35% 大賣/鉅額交易
2024/10/21109.7600.009.741085,1740.01%
2024/10/1800.00499.779.71-4986,758-0.06%
2024/10/1700.0019.739.71-188,0580.00%
2024/10/151.49.6839.689.68-1.688,8020.00%
2024/10/1400.00209.579.59-2088,999-0.02%
2024/10/11519.56429.569.56989,9610.01%
2024/10/0919.5200.009.51191,6120.00%
2024/10/0869.5500.009.58694,4580.01%
2024/10/070.59.6000.009.610.596,9090.00%
2024/10/044.19.58909.579.58-85.998,798-0.09%
2024/10/01109.70759.709.69-6599,071-0.07%
2024/09/30289.71229.699.686101,8520.01%
2024/09/27219.81209.849.811102,4270.00%
2024/09/260.19.82279.849.79-26.9103,588-0.03%
2024/09/2500.0037.29.769.76-37.2105,346-0.04%
2024/09/240.19.62469.629.65-45.9106,030-0.04%
2024/09/2319.6489.639.64-7108,922-0.01%
2024/09/2019.5600.009.561109,5620.00%
2024/09/1919.52309.509.53-29111,194-0.03%
2024/09/18159.4900.009.4715113,2110.01%
2024/09/1600.0039.479.48-3114,7710.00%
2024/09/1309.4600.009.440116,8830.00%
2024/09/1219.4500.009.431120,0950.00%
2024/09/1128.29.3300.009.3228.2122,6900.02%
2024/09/10369.3949.349.3432125,4370.03%
2024/09/0989.3500.009.408127,0830.01%
2024/09/0600.0069.459.44-6131,4800.00%
2024/09/0514.19.4200.009.4214.1131,9990.01%
2024/09/0483.29.4900.009.4983.2132,5620.06%
2024/09/0200.0019.789.78-1132,5670.00%
2024/08/301.19.77209.789.77-18.9132,951-0.01%
2024/08/290.19.7029.739.75-2133,8140.00%
2024/08/280.19.7229.719.74-2134,3580.00%
2024/08/260.19.7800.009.740.1135,7470.00%
2024/08/2219.7029.729.69-1136,8000.00%
2024/08/2116.19.7400.009.7216.1138,7500.01%
2024/08/20129.798.29.869.803.8139,1470.00%
2024/08/190.19.76449.749.77-43.9139,441-0.03%
2024/08/1639.73169.749.71-13139,573-0.01%
2024/08/1409.6549.659.64-4141,7730.00%
2024/08/1369.57159.549.55-9142,533-0.01%
2024/08/123.29.5849.609.55-0.8144,3190.00%
2024/08/0909.466.49.469.40-6.4145,3140.00%
2024/08/0813.29.2700.009.2413.2147,1120.01%
2024/08/07139.36559.359.38-42147,243-0.03%
2024/08/0687.18.93159.009.0572.1146,3880.05%
2024/08/05233.59.09158.958.92218.5142,8370.15% 大買/鉅額交易
2024/08/0266.49.6600.009.6366.4134,7010.05%
2024/07/31450.19.6900.009.72450.1132,9130.34% 大買/鉅額交易
2024/07/3022.29.6200.009.6922.2133,1340.02%
2024/07/29339.77159.759.7518131,4740.01%
2024/07/2650.19.7429.689.7848.1130,6990.04%
2024/07/23569.9210.29.919.9245.8129,9610.04%
2024/07/2243.29.781.59.929.8041.7129,7430.03%
2024/07/1956.410.01310.0110.0053.4126,7220.04%
2024/07/183310.091510.1010.1318126,5340.01%
2024/07/172010.240.110.2610.2019.9125,7040.02%
2024/07/161310.241010.2710.253128,5480.00%
2024/07/151010.231510.2410.25-5134,9810.00%
2024/07/12110.2400.0010.251134,8490.00%
2024/07/11110.321310.3310.31-12135,308-0.01%
2024/07/10210.305610.3210.32-54143,975-0.04%
2024/07/0912.610.24310.2610.279.6143,0470.01%
2024/07/08210.202110.2310.23-19141,878-0.01%
2024/07/0500.002410.2610.24-24141,381-0.02%
2024/07/04510.26661.110.2210.23-656.1142,093-0.46% 大賣/鉅額交易
2024/07/03510.210.510.1810.164.5141,3890.00%
2024/07/0245910.17810.1910.18451144,4880.31% 大買/鉅額交易
2024/07/013110.2110.710.2710.2420.3146,5400.01%
2024/06/281110.17310.1710.178149,0280.01%
2024/06/2712.110.08110.1410.1111.1169,1560.01%
2024/06/2645.110.231510.1910.2030.1168,4070.02%
2024/06/251.410.08110.1410.170.4169,8740.00%
2024/06/2422.310.201010.2310.1912.3170,2380.01%
2024/06/2138.110.321210.3510.3126.1170,2950.02%
2024/06/20105.310.36310.3810.38102.3170,8850.06% 大買/鉅額交易
2024/06/197910.2316.410.2910.2962.6170,9720.04%
2024/06/184510.116210.1110.14-17170,009-0.01%
2024/06/177910.086810.0810.0711169,4810.01%
2024/06/141110.0210.910.0110.030.1168,7420.00%
2024/06/1325.210.022210.0210.003.2168,8960.00%
2024/06/120.19.9229.929.93-1.9165,5230.00%
2024/06/110.29.9300.009.910.2167,4140.00%
2024/06/0799.9499.929.940168,6640.00%
2024/06/0619.88129.909.91-11170,298-0.01%
2024/06/0519.851319.869.84-130170,478-0.08% 大賣/鉅額交易
2024/06/0429.83209.819.82-18172,784-0.01%
2024/06/03509.87719.859.86-21174,742-0.01%
2024/05/3199.8100.009.799176,8900.01%
2024/05/300.29.8400.009.800.2179,3970.00%
2024/05/2933.69.8729.919.8831.6181,7910.02%
2024/05/282.39.9369.939.92-3.7184,0930.00%
2024/05/271119.851159.929.91-4186,8290.00% 大買/大賣/
2024/05/24149.76589.799.78-44187,446-0.02%
2024/05/23129.7500.009.7912190,5620.01%
2024/05/2259.820.49.799.824.6193,7740.00%
2024/05/212.19.76109.739.73-7.9197,2770.00%
2024/05/2029.7711.19.759.78-9.1201,2450.00%
2024/05/17129.6800.009.6912202,0230.01%
2024/05/1659.7319.729.734204,7690.00%
2024/05/155.19.6800.009.635.1206,3940.00%
2024/05/1400.0020.49.679.70-20.4208,799-0.01%
2024/05/1369.61479.619.60-41209,269-0.02%
2024/05/1029.59559.589.58-53213,509-0.02%
2024/05/09169.5419.559.5115218,1610.01%
2024/05/08239.5319.569.5522223,7530.01%
2024/05/0712.19.5749.579.588.1229,5400.00%
2024/05/0679.5919.599.606236,3640.00%
2024/05/03159.600.49.649.5614.6243,3200.01%
2024/05/02119.5800.009.5811251,5730.00%
2024/04/30169.6100.009.6016260,5990.01%
2024/04/2900.00129.629.63-12271,4090.00%
2024/04/2619.512.59.519.49-1.5280,7990.00%
2024/04/25129.4500.009.4412293,3650.00%
2024/04/242019.432.19.549.54198.9306,5510.06% 大買/鉅額交易
2024/04/23119.2900.009.3011317,0820.00%
2024/04/2231.39.3459.309.2626.3330,4960.01%
2024/04/19163.19.438.59.369.39154.6335,8550.05% 大買/鉅額交易
2024/04/1829.60559.599.60-53325,650-0.02%
2024/04/1733.59.6200.009.6333.5346,3130.01%
2024/04/161499.5900.009.53149367,5790.04% 大買/鉅額交易
2024/04/15589.8519.849.8257334,8630.02%
2024/04/1269.89109.939.91-4357,6820.00%
2024/04/1114.49.8300.009.8514.4389,3390.00%
2024/04/1011.59.8429.889.859.5432,2770.00%
2024/04/09149.8000.009.8014487,2530.00%
2024/04/0862.39.7739.759.7759.3569,7370.01%
2024/04/03110.19.8000.009.79110.1663,5090.02% 大買/鉅額交易
2024/04/02669.8259.819.8061859,1170.01%
2024/04/012469.8259.819.762411,341,2040.02% 大買/鉅額交易
00940每股配0.03元挨酸！他笑稱「買1千張月領3萬」爽退休UDN聯合新聞網－9天前
元大台灣價值高息（00940）近日宣布第9次配息，每股配發0.03元，這已是連續第三個月維持此配息水準，其年化配息率約為3.75%。元大投信表示，此次除息日為3月11日，最後買進日為3月10日，預計配息款將於4月1日入帳。...詳全文
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音