新纖 (1409)-聯邦-三重券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	16.80	16.90	0	3,843	0.00%
2024/05/30	1	16.40	0	0.00	16.50	1	4,512	0.02%
2024/05/27	0	16.45	2	16.35	16.40	-2	4,758	-0.04%
2024/04/26	0	0.00	10	16.90	16.90	-10	3,964	-0.25%
2024/04/25	10	16.85	0	0.00	16.70	10	3,927	0.25%
2024/04/22	0	0.00	0	16.50	16.55	0	3,837	0.00%
2024/04/11	0	0.00	0	16.45	16.25	0	3,483	0.00%
2024/03/20	0	15.90	0	0.00	15.75	0	3,409	0.00%
2024/03/13	0	16.15	0	0.00	15.95	0	3,322	0.00%
2024/03/12	1	16.15	0	0.00	16.20	1	3,253	0.03%
2024/03/05	0	0.00	0.1	16.63	16.85	-0.1	2,742	0.00%
2024/03/04	0	0.00	0	15.80	15.95	0	1,981	0.00%
2024/02/22	0	0.00	0	15.65	15.75	0	1,664	0.00%
2024/01/30	0	0.00	0	15.15	14.95	0	1,463	0.00%
2024/01/19	0	14.75	0	0.00	14.70	0	1,511	0.00%
2024/01/03	0	0.00	0	15.60	15.65	0	1,355	0.00%
2023/12/27	0.1	15.50	0	0.00	15.40	0.1	1,387	0.01%
2023/12/12	0	15.45	0	0.00	15.40	0	1,407	0.00%
2023/12/08	0	15.45	0	0.00	15.40	0	1,408	0.00%
2023/11/29	0	0.00	5	15.65	15.70	-5	1,433	-0.35%
2023/11/20	0	0.00	5	15.45	15.40	-5	1,690	-0.30%
2023/11/01	5	15.00	0	0.00	15.05	5	1,772	0.28%
2023/10/26	1	15.15	0	0.00	15.15	1	1,777	0.06%
2023/10/16	0	0.00	0	15.55	15.65	0	1,837	0.00%
2023/10/13	0	0.00	6	15.45	15.50	-6	1,832	-0.33%
2023/10/11	2	15.30	0	0.00	15.35	2	1,839	0.11%
2023/10/05	4	15.35	0	0.00	15.35	4	1,870	0.21%
2023/09/27	3	15.15	3	15.10	15.10	0	1,837	0.00%
2023/09/25	2	15.30	2	15.30	15.40	0	1,826	0.00%
2023/09/21	0	0.00	10	15.62	15.40	-10	1,827	-0.55%
2023/09/19	10	15.35	0	15.35	15.40	10	1,722	0.58%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/06	1	15.35	0	0.00	15.20	1	1,999	0.05%
2023/08/23	0	0.00	5	16.30	16.40	-5	1,806	-0.28%
2023/08/21	5	16.40	0	0.00	16.40	5	1,797	0.28%
2023/08/07	0	0.00	0	17.30	17.25	0	1,894	0.00%
2023/07/31	0	0.00	4	17.30	17.15	-4	1,936	-0.21%
2023/07/28	4	17.20	0	0.00	17.15	4	1,929	0.21%
2023/07/04	0	0.00	5	17.15	17.10	-5	2,366	-0.21%
2023/06/13	0.9	17.30	0	0.00	17.25	0.9	2,163	0.04%
2023/06/07	0	0.00	1	17.45	17.55	-1	2,254	-0.04%
2023/06/02	0	0.00	1	17.25	17.30	-1	2,277	-0.04%
2023/05/29	1	17.10	0	0.00	17.15	1	2,277	0.04%
2023/05/24	1	17.30	0	0.00	17.30	1	2,289	0.04%
2023/05/19	1	17.10	0	0.00	17.15	1	2,297	0.04%
2023/05/09	0	17.60	0	0.00	17.35	0	2,373	0.00%
2023/05/08	0	17.60	0	0.00	17.55	0	2,359	0.00%
2023/04/24	2	17.70	0	0.00	17.65	2	2,425	0.08%
2023/04/21	5	18.10	0	0.00	17.80	5	2,395	0.21%
2023/04/20	0	0.00	17	18.07	18.10	-17	2,242	-0.76%
2023/04/19	1	17.80	0	0.00	17.80	1	2,135	0.05%
2023/04/14	11	17.98	0	0.00	17.95	11	2,045	0.54%
2023/04/13	6	18.00	0	0.00	18.00	6	2,028	0.30%
2023/04/12	5	17.95	0	0.00	18.00	5	2,016	0.25%
2023/03/28	0	0.00	10	17.90	17.95	-10	2,198	-0.45%
2023/03/21	10	17.80	0	0.00	17.80	10	2,532	0.39%
2023/02/09	10	18.15	10	18.30	18.20	0	2,861	0.00%
2022/12/29	1	17.45	1	17.50	17.50	0	2,509	0.00%
2022/12/28	0	0.00	5	17.75	17.65	-5	2,512	-0.20%
2022/12/22	5	17.90	2	18.00	17.85	3	2,528	0.12%
2022/12/21	2	17.90	0	0.00	17.90	2	2,535	0.08%
2022/12/19	2	17.95	7	18.14	18.00	-5	2,392	-0.21%
2022/12/02	2	17.80	0	0.00	17.75	2	1,999	0.10%
2022/12/01	3	17.90	0	0.00	17.90	3	1,992	0.15%
2022/11/30	0	0.00	10	17.78	17.75	-10	1,901	-0.53%
2022/11/22	2	17.40	0	0.00	17.40	2	2,027	0.10%
2022/11/21	8	17.70	0	0.00	17.55	8	2,061	0.39%
2022/11/15	10	17.10	10	17.35	17.35	0	2,061	0.00%
2022/11/14	9	16.90	9	17.15	17.35	0	1,994	0.00%
2022/11/01	5	16.05	5	16.15	16.20	0	2,048	0.00%
2022/09/19	0	0.00	3	17.35	17.25	-3	2,020	-0.15%
2022/09/15	0	0.00	0.1	17.90	17.70	-0.1	2,024	-0.01%
2022/08/30	0	0.00	1	18.05	18.00	-1	2,008	-0.05%
2022/08/26	2	19.65	0	0.00	19.60	2	1,794	0.11%
2022/08/25	1	19.75	0	0.00	19.70	1	1,748	0.06%
2022/08/12	0	0.00	2	19.30	19.30	-2	1,735	-0.12%
2022/07/22	2	18.05	2	17.95	17.95	0	1,927	0.00%
2022/07/20	3	18.05	3	18.10	18.00	0	2,002	0.00%
2022/06/24	0	0.00	2	18.70	18.60	-2	2,659	-0.08%
2022/06/15	0	0.00	4	19.20	19.30	-4	2,783	-0.14%
2022/05/31	2	19.55	2	19.55	19.35	0	3,359	0.00%
2022/05/30	0	0.00	1	19.25	19.30	-1	3,323	-0.03%
2022/05/27	1	19.30	0	0.00	19.15	1	3,324	0.03%
2022/04/27	0	0.00	1	19.50	19.50	-1	3,880	-0.03%
2022/04/22	0	0.00	172	20.20	20.25	-172	3,790	-4.54%	大賣/鉅額交易
2022/04/18	2	20.05	0	0.00	20.05	2	3,788	0.05%
2022/04/14	3	20.50	0	0.00	20.35	3	3,759	0.08%
2022/04/13	3	20.70	0	0.00	20.60	3	3,708	0.08%
2022/04/11	1	20.80	0	0.00	20.70	1	3,462	0.03%
2022/04/07	1	20.45	0	0.00	20.35	1	3,380	0.03%
2022/03/21	0	0.00	1	21.35	21.30	-1	3,457	-0.03%
2022/01/12	0	0.00	3	19.50	19.50	-3	3,309	-0.09%
2021/12/30	0	0.00	28	20.20	20.20	-28	3,502	-0.80%
2021/12/27	0	0.00	4.8	20.04	20.05	-4.8	3,763	-0.13%
2021/12/17	4	19.88	0	0.00	19.90	4	5,424	0.07%
2021/11/23	0	0.00	2	20.00	19.95	-2	6,379	-0.03%
2021/11/18	2	20.10	0	0.00	20.10	2	6,637	0.03%
2021/11/17	0	0.00	22	19.80	19.80	-22	6,603	-0.33%
2021/11/10	10	19.60	0	0.00	19.60	10	6,616	0.15%
2021/11/01	0	0.00	1	18.80	18.85	-1	6,503	-0.02%
2021/10/04	1	18.90	0	0.00	18.90	1	8,106	0.01%
2021/10/01	0	0.00	1	19.95	19.30	-1	8,253	-0.01%
2021/09/30	3	20.87	2	20.75	20.50	1	8,104	0.01%
2021/08/30	0	0.00	1	20.85	20.80	-1	11,299	-0.01%
2021/08/26	1	20.65	0	0.00	20.75	1	12,568	0.01%
2021/08/06	2	20.83	2	20.70	20.65	0	19,144	0.00%
2021/07/19	0	0.00	1	21.30	21.30	-1	33,432	0.00%
2021/07/16	0	0.00	2	21.25	21.15	-2	34,498	-0.01%
2021/07/14	1.5	20.53	0	0.00	20.95	1.5	35,526	0.00%
2021/07/13	9.6	21.57	0	0.00	21.10	9.6	36,397	0.03%
2021/07/12	5	22.20	0	0.00	22.05	5	36,710	0.01%
2021/07/05	2	21.90	0	0.00	21.90	2	38,314	0.01%
2021/07/02	1	22.30	0	0.00	22.25	1	38,790	0.00%
2021/07/01	4	22.90	0	0.00	22.35	4	38,253	0.01%
2021/06/30	0	0.00	10	22.55	22.75	-10	38,511	-0.03%
2021/06/29	1	22.00	0	0.00	21.90	1	38,313	0.00%
2021/06/28	0	0.00	6	22.44	22.50	-6	38,452	-0.02%
2021/06/24	7	22.20	0	0.00	22.05	7	40,257	0.02%
2021/06/22	1	21.70	0	0.00	21.90	1	42,511	0.00%
2021/06/09	1	21.90	0	0.00	21.75	1	42,060	0.00%
2021/06/08	0	0.00	3	22.32	22.25	-3	41,976	-0.01%
2021/06/04	0	0.00	2	22.80	22.70	-2	41,858	0.00%
2021/06/03	4	23.48	1	23.55	23.30	3	41,603	0.01%
2021/06/02	21	22.25	33	22.73	22.70	-12	40,838	-0.03%
2021/06/01	10	21.63	3	21.77	21.95	7	39,963	0.02%
2021/05/31	2	21.53	0	0.00	21.55	2	39,806	0.01%
2021/05/28	0	0.00	1	21.40	21.50	-1	39,497	0.00%
2021/05/26	1	20.85	5	20.60	21.25	-4	39,667	-0.01%
2021/05/24	1	22.00	3	21.35	21.35	-2	38,783	-0.01%
2021/05/21	8	20.59	0	0.00	20.80	8	37,985	0.02%
2021/05/20	1	19.90	0	0.00	19.85	1	37,433	0.00%
2021/05/18	1	19.30	0	0.00	19.55	1	36,895	0.00%
2021/05/14	0	0.00	10	19.70	19.15	-10	36,021	-0.03%
2021/05/13	0	0.00	5	19.05	19.15	-5	35,482	-0.01%
2021/05/12	4	22.21	11	21.25	21.15	-7	34,630	-0.02%
2021/05/11	15	24.94	0	0.00	23.50	15	33,872	0.04%
2021/05/10	0	0.00	3	23.73	24.20	-3	31,941	-0.01%
2021/05/06	2	23.40	0	0.00	23.35	2	30,433	0.01%
2021/05/05	1	22.75	0	0.00	22.90	1	29,770	0.00%
2021/05/04	10	23.86	52.4	23.79	22.65	-42.4	29,055	-0.15%
2021/05/03	38.4	25.09	15	25.70	24.40	23.4	27,521	0.08%
2021/04/29	33	24.79	11	24.15	24.15	22	26,053	0.08%
2021/04/28	0	0.00	1	23.50	24.05	-1	24,638	0.00%
2021/04/27	0	0.00	0.4	21.90	21.90	-0.4	22,993	0.00%
2021/04/26	0	0.00	7	20.70	21.30	-7	22,129	-0.03%
2021/04/23	0	0.00	4.6	20.28	20.60	-4.6	21,802	-0.02%
2021/04/22	110	21.17	4	21.33	21.35	106	21,576	0.49%	大買/鉅額交易
2021/04/21	4	20.63	3	20.95	21.20	1	20,463	0.00%
2021/04/20	0	0.00	11	20.12	20.25	-11	19,855	-0.06%
2021/04/19	0	0.00	2	20.85	20.75	-2	19,556	-0.01%
2021/04/16	0	0.00	2	19.60	19.95	-2	18,668	-0.01%
2021/04/15	20	19.15	0	0.00	19.05	20	18,200	0.11%
2021/04/14	0	0.00	10.1	19.14	18.65	-10.1	18,027	-0.06%
2021/04/13	1	19.00	0	0.00	19.25	1	18,434	0.01%
2021/04/12	0.1	18.85	2	18.80	18.85	-1.9	18,020	-0.01%
2021/04/09	1	18.40	1.1	18.43	18.30	-0.1	17,975	0.00%
2021/04/08	14.1	18.65	0	0.00	18.60	14.1	17,807	0.08%
2021/04/07	0	0.00	3	18.15	18.15	-3	17,484	-0.02%
2021/04/06	3	18.03	4	17.95	18.30	-1	18,037	-0.01%
2021/04/01	0	0.00	1	17.45	17.55	-1	17,530	-0.01%
2021/03/30	2	17.20	1	17.25	17.30	1	19,586	0.01%
2021/03/29	29	17.39	24	17.49	17.50	5	19,155	0.03%
2021/03/26	100	16.75	25	15.45	16.75	75	17,826	0.42%
2021/03/25	25	15.31	0	0.00	15.25	25	16,265	0.15%
2021/03/22	0	0.00	28	14.58	14.65	-28	15,187	-0.18%
2021/03/18	28	14.45	0	0.00	14.50	28	15,107	0.19%
2021/03/16	0	0.00	4	14.60	14.60	-4	15,099	-0.03%
2021/03/12	0	0.00	3	14.60	14.65	-3	14,994	-0.02%
2021/03/02	0	0.00	20	14.35	14.35	-20	14,790	-0.14%
2021/02/26	3	14.55	0	0.00	14.55	3	14,690	0.02%
2021/02/19	0	0.00	3	13.65	13.85	-3	13,884	-0.02%
2021/02/04	0	0.00	4	13.04	13.05	-4	13,696	-0.03%
2021/02/03	0	0.00	4	12.93	13.00	-4	13,866	-0.03%
2021/02/01	3	12.60	0	0.00	12.70	3	13,876	0.02%
2021/01/28	0	0.00	7	12.70	12.70	-7	13,807	-0.05%
2021/01/27	0	0.00	5	12.95	12.80	-5	13,792	-0.04%
2021/01/26	6	12.99	5	12.96	12.90	1	13,792	0.01%
2021/01/25	2	13.15	12	13.17	13.15	-10	13,762	-0.07%
2021/01/20	6	12.75	4	12.70	12.60	2	13,875	0.01%
2021/01/19	1	13.05	7	13.19	13.20	-6	13,757	-0.04%
2021/01/18	0	0.00	5	13.00	13.00	-5	13,716	-0.04%
2021/01/15	9	13.23	0	0.00	13.05	9	13,630	0.07%
2021/01/14	20	13.45	0	0.00	13.45	20	13,412	0.15%
2021/01/13	12	13.45	3	13.65	13.60	9	13,345	0.07%
2021/01/12	5	13.86	20	13.65	13.60	-15	13,137	-0.11%
2021/01/11	0	0.00	5	14.25	14.25	-5	13,014	-0.04%
2021/01/08	18	13.97	0	0.00	13.90	18	13,203	0.14%
2021/01/07	16	14.54	20	14.95	14.40	-4	12,954	-0.03%
2021/01/06	27	14.84	0	0.00	14.80	27	12,700	0.21%
2021/01/05	0	0.00	1	16.30	16.30	-1	11,739	-0.01%
2021/01/04	0	0.00	4	14.85	14.85	-4	11,297	-0.04%
2020/12/29	50	14.98	51	14.91	14.90	-1	10,259	-0.01%
2020/12/25	5	14.05	57	14.43	14.35	-52	9,005	-0.58%
2020/12/24	35	13.90	5	14.05	14.05	30	7,387	0.41%
2020/12/23	22	12.70	0	0.00	12.80	22	6,410	0.34%
2020/12/22	0	0.00	6.6	12.93	12.70	-6.6	6,380	-0.10%
2020/12/21	0	0.00	5	12.85	12.85	-5	6,074	-0.08%
2020/12/17	0	0.00	1	12.60	12.40	-1	5,873	-0.02%
2020/12/15	0	0.00	7	12.41	12.35	-7	5,891	-0.12%
2020/12/14	5	12.30	0	0.00	12.30	5	5,833	0.09%
2020/12/11	0	0.00	23	12.15	12.25	-23	5,849	-0.39%
2020/12/10	5	12.45	3	12.65	12.45	2	5,802	0.03%
2020/12/07	5	12.50	2	12.50	12.50	3	5,868	0.05%
2020/12/04	3	12.30	0	0.00	12.35	3	5,872	0.05%
2020/12/02	2	12.40	0	0.00	12.50	2	6,154	0.03%
2020/11/30	0	0.00	3	12.45	12.55	-3	6,175	-0.05%
2020/11/27	3	12.15	10	12.20	12.20	-7	5,949	-0.12%
2020/11/16	10	11.90	0	0.00	11.85	10	6,308	0.16%
2020/10/28	0	0.00	25	11.40	11.30	-25	6,318	-0.40%
2020/10/26	25	11.30	0	0.00	11.25	25	6,181	0.40%
2020/10/21	0	0.00	14	11.26	11.20	-14	6,120	-0.23%
2020/10/19	4	11.25	4	11.40	11.25	0	6,115	0.00%
2020/10/16	0	0.00	13	11.29	11.30	-13	6,181	-0.21%
2020/10/15	7	11.00	0	0.00	11.05	7	5,828	0.12%
2020/10/13	3	10.95	0	0.00	11.00	3	5,791	0.05%
2020/10/12	7	11.14	0	0.00	11.05	7	5,842	0.12%
2020/10/08	7	11.15	0	0.00	11.15	7	5,827	0.12%
2020/10/07	3	11.15	0	0.00	11.20	3	5,783	0.05%
2020/10/05	0	0.00	8	11.08	11.25	-8	5,759	-0.14%
2020/09/30	4	10.95	0	0.00	10.95	4	5,669	0.07%
2020/09/29	4	10.95	0	0.00	10.95	4	5,668	0.07%
2020/09/28	3	11.05	0	0.00	11.00	3	5,674	0.05%
2020/09/14	1	11.50	0	0.00	11.50	1	5,942	0.02%
2020/09/04	3	11.25	0	0.00	11.25	3	5,635	0.05%
2020/09/03	2	11.40	0	0.00	11.40	2	5,576	0.04%
2020/08/31	0	0.00	4	12.20	12.20	-4	4,981	-0.08%
2020/08/28	2	12.20	0	0.00	12.20	2	4,913	0.04%
2020/08/27	2	12.20	0	0.00	12.20	2	4,851	0.04%
2020/08/26	0	0.00	4	12.15	12.20	-4	4,769	-0.08%
2020/08/19	20	12.20	20	12.30	12.25	0	4,520	0.00%
2020/08/18	10	12.00	0	0.00	12.00	10	4,317	0.23%
2020/08/17	0	0.00	4	12.20	12.35	-4	4,058	-0.10%
2020/08/10	0	0.00	3	11.75	11.55	-3	3,775	-0.08%
2020/08/07	3	11.45	0	0.00	11.45	3	3,748	0.08%
2020/07/16	0	0.00	6	11.72	11.70	-6	4,686	-0.13%
2020/07/06	0	0.00	1	11.80	11.80	-1	4,776	-0.02%
2020/07/02	0	0.00	4	11.45	11.70	-4	4,657	-0.09%
2020/06/29	3	11.15	0	0.00	11.20	3	4,466	0.07%
2020/06/22	0	0.00	5	11.70	11.60	-5	4,373	-0.11%
2020/06/15	5	11.10	0	0.00	10.85	5	3,823	0.13%
2020/06/05	0	0.00	20	11.30	11.25	-20	3,867	-0.52%
2020/06/03	0	0.00	5	11.07	11.10	-5	3,799	-0.13%
2020/05/27	1	11.00	0	0.00	11.10	1	3,968	0.03%
2020/05/26	5	10.95	0	0.00	11.00	5	3,959	0.13%
2020/05/07	0	0.00	2	11.90	11.85	-2	4,141	-0.05%
2020/05/06	0	0.00	1	12.10	12.05	-1	4,114	-0.02%
2020/05/05	33	11.35	0	0.00	11.85	33	3,639	0.91%
2020/04/10	3	10.30	0	0.00	10.30	3	3,997	0.08%
2020/03/19	1	9.36	0	0.00	8.77	1	3,988	0.03%
2020/03/17	1	9.70	0	0.00	9.60	1	3,908	0.03%
2020/03/16	1	10.20	0	0.00	10.05	1	3,893	0.03%
2020/03/13	2	10.25	0	0.00	10.35	2	3,839	0.05%
2020/03/12	2	11.15	0	0.00	11.20	2	3,748	0.05%
2020/03/02	0	0.00	4	11.95	12.20	-4	3,342	-0.12%
2020/02/25	0	0.00	3	12.40	12.40	-3	3,246	-0.09%
2020/02/19	0	0.00	15	12.35	12.30	-15	3,160	-0.47%
2020/02/17	19	12.25	0	0.00	12.20	19	3,108	0.61%
2020/02/04	5	13.02	4	13.26	12.95	1	2,603	0.04%
2020/01/31	3	11.60	0	0.00	11.60	3	1,835	0.16%
2020/01/16	1	12.55	0	0.00	12.50	1	1,764	0.06%
2020/01/09	0	0.00	3	12.00	12.00	-3	1,770	-0.17%
2020/01/08	3	11.90	0	0.00	11.85	3	1,786	0.17%
2020/01/02	0	0.00	1	12.15	12.30	-1	1,825	-0.05%
2019/12/30	0.2	11.95	0	0.00	12.00	0.2	1,772	0.01%
2019/12/17	0	0.00	6.4	11.95	12.00	-6.4	1,671	-0.38%
2019/09/16	3	11.50	0	0.00	11.30	3	2,110	0.14%
2019/08/26	15	12.50	0	0.00	12.55	15	1,960	0.76%
2019/08/20	2	12.60	0	0.00	12.60	2	1,939	0.10%
2019/08/13	2	12.85	0	0.00	12.75	2	1,890	0.11%
2019/08/05	3	12.90	0	0.00	12.90	3	1,970	0.15%
2019/08/02	2	13.00	0	0.00	13.00	2	1,970	0.10%
2019/08/01	3	13.13	0	0.00	13.10	3	1,958	0.15%
2019/07/16	0	0.00	5	13.49	13.50	-5	1,880	-0.27%
2019/07/11	3	13.40	0	0.00	13.40	3	1,942	0.15%
2019/06/25	0	0.00	4	13.55	13.50	-4	2,242	-0.18%
2019/06/14	2	13.28	0	0.00	13.25	2	2,458	0.08%
2019/06/13	2	13.30	0	0.00	13.25	2	2,534	0.08%
2019/05/31	10	13.45	0	0.00	13.50	10	3,087	0.32%
2019/05/23	0	0.00	3	13.25	13.25	-3	3,092	-0.10%
2019/05/03	1	13.70	0	0.00	13.70	1	3,427	0.03%
2019/04/11	3	13.70	0	0.00	13.70	3	3,196	0.09%
2019/03/28	5	13.90	0	0.00	13.90	5	2,912	0.17%
2019/03/26	1	14.00	2	13.85	13.80	-1	2,862	-0.03%
2019/03/15	1	14.05	0	0.00	14.00	1	2,692	0.04%
2019/02/25	0	0.00	5	13.20	13.10	-5	2,185	-0.23%
2019/02/20	5	13.45	0	0.00	13.20	5	2,183	0.23%
2018/08/24	0	0.00	1	14.40	13.70	-1	6,624	-0.02%
2018/07/31	0	0.00	5	13.00	13.25	-5	5,766	-0.09%
2018/07/23	5	13.60	0	0.00	13.10	5	5,622	0.09%
2018/07/04	0	0.00	4	11.75	11.95	-4	4,572	-0.09%
2018/06/27	0	0.00	4	12.05	11.95	-4	4,381	-0.09%
2018/06/07	0	0.00	5	12.15	11.95	-5	3,476	-0.14%
2018/06/04	0	0.00	12	11.53	11.55	-12	2,921	-0.41%
2018/06/01	0	0.00	10	11.05	11.35	-10	2,736	-0.37%
2018/05/31	10	11.05	0	0.00	10.90	10	2,486	0.40%
2018/05/24	0	0.00	0.1	10.35	10.40	-0.1	2,014	-0.01%
2018/05/11	14	10.10	0	0.00	10.05	14	1,867	0.75%
2018/05/07	0	0.00	10	10.20	10.20	-10	1,911	-0.52%
2018/05/03	10	10.15	0	0.00	10.10	10	1,941	0.52%