亞力 (1514)-聯邦-三重券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
5,070張
產業
上市電機機械類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	108.00	0	0.00	107.00	3	22,517	0.01%
2024/05/30	0	109.50	11	108.55	107.50	-11	23,512	-0.05%
2024/05/29	0	111.50	0	0.00	110.00	0	24,175	0.00%
2024/05/28	0	111.50	1	111.50	111.00	-1	25,489	0.00%
2024/05/27	9	112.17	0	0.00	112.50	9	26,382	0.03%
2024/05/24	3	110.50	0	0.00	110.50	3	26,859	0.01%
2024/05/23	0	108.50	0	0.00	107.50	0	28,069	0.00%
2024/05/22	0	110.00	0	0.00	110.00	0	28,940	0.00%
2024/05/21	0.2	115.33	1	111.50	112.00	-0.8	29,278	0.00%
2024/05/20	0	116.00	0	0.00	115.50	0	29,806	0.00%
2024/05/17	1	115.00	0	0.00	118.00	1	29,880	0.00%
2024/05/16	4	118.25	5	116.30	114.50	-1	30,200	0.00%
2024/05/15	1	119.50	1	120.00	119.00	0	30,380	0.00%
2024/05/14	2	121.75	0	0.00	120.50	2	30,550	0.01%
2024/05/13	0.1	124.38	0	0.00	122.50	0.1	30,492	0.00%
2024/05/10	0	128.00	1	128.00	128.50	-1	30,664	0.00%
2024/05/09	0	134.50	0	0.00	134.00	0	30,651	0.00%
2024/05/08	0.1	141.00	0	142.00	138.00	0.1	30,662	0.00%
2024/05/07	5	133.50	0	0.00	133.00	5	30,393	0.02%
2024/05/06	0	133.25	5	132.80	132.50	-5	30,342	-0.02%
2024/05/03	3	135.67	0	0.00	135.00	3	30,190	0.01%
2024/04/30	1	145.06	0	0.00	146.00	1	30,041	0.00%
2024/04/29	1	151.01	0	0.00	150.50	1	30,525	0.00%
2024/04/26	0	0.00	0	160.00	156.50	0	30,824	0.00%
2024/04/25	3	156.67	0	0.00	157.50	3	31,015	0.01%
2024/04/23	0	144.00	0	0.00	155.00	0	31,268	0.00%
2024/04/22	0	152.83	0	0.00	151.50	0	31,429	0.00%
2024/04/19	1	169.46	0.1	169.50	165.00	0.9	32,066	0.00%
2024/04/17	1	180.00	0	180.00	181.50	1	32,508	0.00%
2024/04/16	0	163.50	4	160.88	167.50	-4	32,805	-0.01%
2024/04/15	7	178.64	8	174.25	175.00	-1	32,993	0.00%
2024/04/12	21.1	158.30	26	161.35	168.00	-4.9	31,516	-0.02%
2024/04/11	20	145.50	26	148.08	153.00	-6	30,044	-0.02%
2024/04/10	8	136.44	3	140.50	140.50	5	28,650	0.02%
2024/04/09	7	121.86	6	125.50	128.00	1	27,254	0.00%
2024/04/08	1	110.50	8	113.56	116.50	-7	27,036	-0.03%
2024/03/28	2	109.00	2	110.00	109.50	0	28,310	0.00%
2024/03/27	1	110.50	2	114.00	111.00	-1	28,193	0.00%
2024/03/26	8	114.75	4	118.50	114.00	4	27,843	0.01%
2024/03/25	1	116.50	1	115.50	114.50	0	27,172	0.00%
2024/03/22	3	112.83	1	112.50	112.50	2	27,058	0.01%
2024/03/21	2	114.50	2	112.50	113.50	0	27,000	0.00%
2024/03/20	1	110.00	0	0.00	109.00	1	27,112	0.00%
2024/03/19	0	0.00	0	112.00	111.50	0	27,357	0.00%
2024/03/15	1	106.00	3	104.17	107.00	-2	27,651	-0.01%
2024/03/13	6	107.50	2	108.00	105.00	4	28,848	0.01%
2024/03/12	2	105.50	1	107.00	104.50	1	29,062	0.00%
2024/03/08	0	108.00	0	0.00	107.50	0	30,555	0.00%
2024/03/07	1	114.00	0	0.00	113.50	1	30,655	0.00%
2024/03/06	0	0.00	1	118.00	118.00	-1	30,555	0.00%
2024/03/05	4	113.50	4	113.38	117.00	0	30,628	0.00%
2024/03/04	0	0.00	0.2	111.50	107.50	-0.2	29,768	0.00%
2024/03/01	6	105.83	14	102.86	106.50	-8	29,529	-0.03%
2024/02/29	3	97.00	6	97.17	100.00	-3	29,253	-0.01%
2024/02/27	2	91.00	0	0.00	91.00	2	28,951	0.01%
2024/02/26	6	95.57	11	97.01	94.40	-5	28,301	-0.02%
2024/02/23	6	86.68	8	88.03	89.50	-2	26,964	-0.01%
2024/02/22	2	85.80	0	0.00	85.80	2	26,010	0.01%
2024/02/21	20.2	87.95	0	0.00	87.00	20.2	25,586	0.08%
2024/02/19	0	0.00	0.2	87.80	84.80	-0.2	24,808	0.00%
2024/02/16	0.2	84.00	0	0.00	84.50	0.2	24,408	0.00%
2024/02/15	7	78.50	7	81.16	82.20	0	24,112	0.00%
2024/02/05	0	0.00	2	81.00	81.30	-2	23,871	-0.01%
2024/01/26	0	0.00	9	82.60	83.00	-9	23,055	-0.04%
2024/01/25	1	82.80	0	0.00	82.40	1	22,956	0.00%
2024/01/24	0	0.00	3	84.30	84.20	-3	22,831	-0.01%
2024/01/23	2	86.90	1	86.90	85.70	1	22,617	0.00%
2024/01/22	3	83.70	3	82.90	84.60	0	22,100	0.00%
2024/01/19	1	80.90	0	0.00	80.00	1	21,788	0.00%
2024/01/10	1	79.50	1	82.00	81.70	0	20,080	0.00%
2024/01/08	0	0.00	2	80.30	80.30	-2	19,331	-0.01%
2024/01/04	0	0.00	0	80.50	79.80	0	18,977	0.00%
2024/01/03	6	78.70	0	0.00	79.50	6	18,645	0.03%
2024/01/02	0	0.00	4	77.18	77.70	-4	18,388	-0.02%
2023/12/29	6	76.75	1	75.10	75.10	5	18,132	0.03%
2023/12/28	3	79.57	4	80.24	80.60	-1	17,748	-0.01%
2023/12/26	1	78.00	1	79.30	78.00	0	17,127	0.00%
2023/12/25	4	80.75	1	80.80	78.90	3	17,030	0.02%
2023/12/22	1	79.40	0	0.00	79.90	1	16,737	0.01%
2023/12/21	0	80.50	0	0.00	80.20	0	16,649	0.00%
2023/12/20	1	82.00	5	82.00	82.20	-4	16,570	-0.02%
2023/12/19	5	80.70	0	0.00	82.00	5	16,475	0.03%
2023/12/18	0	0.00	6	87.30	83.90	-6	16,238	-0.04%
2023/12/15	5	86.70	0	0.00	87.20	5	15,951	0.03%
2023/12/14	4	89.80	0	0.00	89.00	4	15,522	0.03%
2023/12/12	5	90.60	5	89.90	88.60	0	14,634	0.00%
2023/12/07	32	84.20	28	84.65	85.00	4	11,575	0.03%
2023/12/06	5	80.94	4	78.65	78.70	1	10,420	0.01%
2023/12/05	25	73.28	35.2	73.75	77.50	-10.2	9,017	-0.11%
2023/12/04	5	70.20	5	71.40	70.50	0	7,984	0.00%
2023/12/01	0	0.00	22.1	67.73	67.40	-22.1	7,455	-0.30%
2023/11/30	40	67.00	32.3	67.18	68.00	7.7	7,184	0.11%
2023/11/29	5	63.10	10	63.70	62.90	-5	6,550	-0.08%
2023/11/28	22	64.00	0	0.00	64.50	22	6,398	0.34%
2023/11/27	6	62.30	16	63.36	64.10	-10	5,882	-0.17%
2023/11/24	19	58.31	14	60.10	60.60	5	4,763	0.10%
2023/11/22	5	55.10	0	0.00	54.90	5	4,062	0.12%
2023/11/21	0	0.00	5	55.70	55.40	-5	4,066	-0.12%
2023/11/20	5	55.10	0	0.00	55.70	5	4,095	0.12%
2023/11/17	0	0.00	3	56.70	55.80	-3	4,099	-0.07%
2023/11/16	0	0.00	10	56.00	56.70	-10	4,096	-0.24%
2023/11/15	0	0.00	1	56.40	55.60	-1	4,065	-0.02%
2023/11/13	0	0.00	2	55.70	55.60	-2	4,080	-0.05%
2023/11/10	0	0.00	0.2	55.30	55.40	-0.2	4,071	0.00%
2023/11/09	2	55.30	0	0.00	55.10	2	4,022	0.05%
2023/11/08	10	54.90	0	0.00	53.40	10	3,898	0.26%
2023/11/07	0	0.00	1	54.70	54.50	-1	3,883	-0.03%
2023/11/06	0	0.00	1	53.40	53.30	-1	3,902	-0.03%
2023/11/03	0	0.00	4	51.95	52.20	-4	3,995	-0.10%
2023/11/02	1	50.30	0	51.00	50.60	1	4,002	0.02%
2023/11/01	2	50.00	0	0.00	49.95	2	4,026	0.05%
2023/10/31	3	51.00	0	0.00	50.80	3	4,050	0.07%
2023/10/24	0	0.00	1.1	51.99	52.90	-1.1	4,206	-0.03%
2023/10/23	0	0.00	3	50.90	50.70	-3	4,260	-0.07%
2023/10/20	2	48.55	2	48.00	48.40	0	4,385	0.00%
2023/10/19	2	49.08	0	0.00	49.00	2	4,542	0.04%
2023/10/18	3	50.10	0	0.00	49.80	3	4,883	0.06%
2023/10/16	0	53.45	0	0.00	52.70	0	5,489	0.00%
2023/10/12	1	54.80	0	0.00	54.80	1	7,056	0.01%
2023/10/11	3	57.80	0	0.00	55.70	3	7,266	0.04%
2023/10/05	0	0.00	1	56.60	57.40	-1	7,481	-0.01%
2023/10/04	6	57.05	15	55.93	57.10	-9	7,459	-0.12%
2023/10/03	10	56.45	1.7	55.99	55.70	8.3	7,425	0.11%
2023/10/02	0	0.00	2	54.90	54.40	-2	7,264	-0.03%
2023/09/28	0	52.50	0	0.00	51.80	0	7,254	0.00%
2023/09/27	1	52.30	0	0.00	52.30	1	7,335	0.01%
2023/09/22	0	0.00	0	51.60	52.00	0	8,144	0.00%
2023/09/21	0.1	50.63	0	0.00	50.50	0.1	8,210	0.00%
2023/09/19	2	53.05	2.2	53.47	53.80	-0.2	8,529	0.00%
2023/09/18	0	50.20	1	49.30	49.90	-1	8,578	-0.01%
2023/09/15	0	49.39	0	0.00	50.00	0	8,822	0.00%
2023/09/14	0	48.77	0	0.00	48.70	0	9,046	0.00%
2023/09/12	0	0.00	3	47.40	47.65	-3	9,800	-0.03%
2023/09/11	0	47.90	0	0.00	47.50	0	10,085	0.00%
2023/09/08	0	48.80	0	0.00	48.50	0	10,132	0.00%
2023/09/07	0	48.90	0	0.00	48.50	0	10,188	0.00%
2023/09/06	1	49.26	0	0.00	49.00	1	10,305	0.01%
2023/09/05	0	50.33	0	0.00	49.50	0	10,424	0.00%
2023/09/04	0	48.75	0	0.00	49.10	0	10,602	0.00%
2023/09/01	0	51.00	0	0.00	49.20	0	10,774	0.00%
2023/08/31	0.6	50.42	0	0.00	50.60	0.6	11,101	0.01%
2023/08/30	0	50.90	0	0.00	50.80	0	12,089	0.00%
2023/08/29	0.1	51.35	3	50.80	50.80	-2.9	12,465	-0.02%
2023/08/28	0.1	51.90	0	0.00	51.30	0.1	12,620	0.00%
2023/08/25	2	54.40	0	0.00	54.10	2	12,783	0.02%
2023/08/24	0	55.10	0	0.00	54.50	0	12,829	0.00%
2023/08/22	0	56.30	0	0.00	55.70	0	12,998	0.00%
2023/08/21	0	56.60	0	0.00	56.60	0	13,131	0.00%
2023/08/18	0	0.00	10	56.70	56.00	-10	13,234	-0.08%
2023/08/16	0	0.00	4	55.00	55.80	-4	14,146	-0.03%
2023/08/14	0	54.50	0	0.00	54.20	0	14,729	0.00%
2023/08/11	3.1	56.60	0	0.00	55.70	3.1	14,735	0.02%
2023/08/10	0.2	56.11	0	0.00	55.30	0.2	14,734	0.00%
2023/08/09	2.1	57.92	0	0.00	58.00	2.1	14,792	0.01%
2023/08/08	0.1	60.80	0	0.00	60.50	0.1	14,857	0.00%
2023/08/07	0	0.00	1	61.40	61.20	-1	15,089	-0.01%
2023/08/02	2	60.20	0	0.00	60.20	2	15,459	0.01%
2023/07/31	21	63.53	0	0.00	62.10	21	15,829	0.13%
2023/07/28	0	0.00	10	62.60	62.90	-10	15,998	-0.06%
2023/07/27	0	0.00	1	63.60	63.40	-1	16,521	-0.01%
2023/07/26	4	63.00	0	0.00	62.80	4	16,998	0.02%
2023/07/24	1	63.80	1	62.80	63.00	0	16,856	0.00%
2023/07/21	0	0.00	1	63.90	64.60	-1	16,744	-0.01%
2023/07/20	3	60.73	5	60.50	63.40	-2	16,498	-0.01%
2023/07/19	5	58.70	0	0.00	58.50	5	16,296	0.03%
2023/07/18	4	72.27	0	0.00	62.40	4	16,134	0.02%
2023/07/17	2	65.80	12	65.13	68.90	-10	15,418	-0.06%
2023/07/12	0	0.00	20	61.23	61.20	-20	15,249	-0.13%
2023/07/11	10	62.75	0	0.00	61.60	10	15,771	0.06%
2023/07/10	10	61.70	30	62.60	62.40	-20	16,466	-0.12%
2023/07/07	40	60.55	0	0.00	60.70	40	16,973	0.24%
2023/07/06	0	0.00	20	61.45	60.80	-20	17,213	-0.12%
2023/07/05	20	61.90	20	63.05	61.40	0	17,324	0.00%
2023/07/04	20	63.85	30	64.33	62.50	-10	17,348	-0.06%
2023/07/03	20	62.60	20	64.60	63.20	0	17,082	0.00%
2023/06/30	0	0.00	1	62.40	62.40	-1	16,784	-0.01%
2023/06/29	1	60.80	4	59.78	60.80	-3	16,520	-0.02%
2023/06/27	11	59.73	30	58.00	58.60	-19	16,354	-0.12%
2023/06/26	4	61.60	11	62.64	61.10	-7	16,020	-0.04%
2023/06/21	0	0.00	12	61.31	61.40	-12	15,779	-0.08%
2023/06/20	0	0.00	1	60.00	61.10	-1	15,535	-0.01%
2023/06/19	1	60.60	1	59.40	59.50	0	15,352	0.00%
2023/06/16	60	61.00	0.9	60.40	60.20	59.2	15,297	0.39%
2023/06/15	11	57.17	0	0.00	58.20	11	14,851	0.07%
2023/06/09	1	56.80	1	56.90	57.10	0	14,631	0.00%
2023/06/07	1	58.40	21	57.02	58.20	-20	14,476	-0.14%
2023/06/06	2.1	57.75	1	57.80	57.30	1.1	14,442	0.01%
2023/06/05	3	60.50	2	60.25	59.70	1	14,455	0.01%
2023/06/02	3	56.90	4	58.40	58.40	-1	13,721	-0.01%
2023/06/01	0	0.00	5	52.80	53.10	-5	13,461	-0.04%
2023/05/29	2	51.20	2	51.90	51.60	0	13,364	0.00%
2023/05/26	12	50.38	2	50.30	50.30	10	13,454	0.07%
2023/05/25	1	52.50	1	51.20	51.20	0	13,852	0.00%
2023/05/24	0	0.00	7	51.50	52.10	-7	14,384	-0.05%
2023/05/23	4	52.68	3	52.40	52.40	1	14,468	0.01%
2023/05/22	3	53.47	4	53.38	53.10	-1	14,228	-0.01%
2023/05/19	16	50.30	5	49.64	49.85	11	13,688	0.08%
2023/05/18	4	50.18	5	50.37	50.80	-1	13,451	-0.01%
2023/05/17	1	48.30	1	48.25	48.30	0	13,261	0.00%
2023/05/15	3	47.65	3	47.37	46.85	0	13,196	0.00%
2023/05/12	4	50.55	4	47.84	48.35	0	13,092	0.00%
2023/05/11	4	50.55	4	47.84	47.80	0	12,933	0.00%
2023/05/10	5	50.18	4	50.40	50.30	1	12,704	0.01%
2023/05/09	5	51.28	57	51.02	49.65	-52	12,547	-0.41%
2023/05/08	57	51.53	6	51.35	51.40	51	12,278	0.42%
2023/05/05	2	48.88	2	48.90	49.30	0	11,874	0.00%
2023/05/04	6	48.40	5	49.16	48.95	1	11,836	0.01%
2023/05/03	4	50.85	18	52.39	48.60	-14	11,657	-0.12%
2023/05/02	53	52.07	35	52.55	53.40	18	11,211	0.16%
2023/04/26	0	0.00	1	47.75	47.80	-1	10,769	-0.01%
2023/04/25	2	47.85	30	47.85	48.15	-28	10,729	-0.26%
2023/04/24	30	49.71	0	0.00	49.10	30	10,656	0.28%
2023/04/21	2	48.40	1	48.70	48.10	1	10,559	0.01%
2023/04/20	0	0.00	2	50.70	50.00	-2	10,505	-0.02%
2023/04/18	0	0.00	1	50.80	50.50	-1	10,268	-0.01%
2023/04/17	1	53.50	0	0.00	51.50	1	10,079	0.01%
2023/04/14	3	51.00	5	50.48	50.70	-2	9,822	-0.02%
2023/04/13	1	48.00	46	48.28	50.80	-45	9,202	-0.49%
2023/04/12	110	44.14	76	44.07	46.20	34	8,361	0.41%	大買/
2023/04/11	13	42.46	8	42.81	42.00	5	7,681	0.07%
2023/04/10	0	0.00	41	40.45	40.20	-41	7,238	-0.57%
2023/04/07	41	39.71	0	0.00	39.85	41	7,029	0.58%
2023/03/29	3	38.45	0	0.00	38.20	3	6,863	0.04%
2023/03/23	4	39.19	0	0.00	39.25	4	6,839	0.06%
2023/03/21	10	40.60	11	40.70	40.50	-1	6,748	-0.01%
2023/03/20	11	39.66	0	0.00	39.80	11	6,618	0.17%
2023/03/17	2	37.80	0	0.00	37.95	2	6,520	0.03%
2023/03/16	1	38.25	3	38.22	37.50	-2	6,480	-0.03%
2023/03/15	2	39.23	0	0.00	38.85	2	6,417	0.03%
2023/03/14	0	0.00	20	39.76	39.55	-20	6,507	-0.31%
2023/03/13	0	0.00	4	39.65	39.70	-4	6,513	-0.06%
2023/03/10	0	0.00	1	39.80	40.15	-1	6,631	-0.02%
2023/03/08	20	43.83	25	41.85	42.40	-5	6,366	-0.08%
2023/03/07	25	41.73	0	0.00	41.30	25	5,982	0.42%
2023/03/02	2	37.05	0	0.00	37.70	2	5,603	0.04%
2023/02/24	2	38.85	2	39.10	38.40	0	5,561	0.00%
2023/02/23	2	40.70	3	40.40	40.15	-1	5,385	-0.02%
2023/02/22	8	39.31	7	40.04	40.55	1	4,864	0.02%
2023/02/21	3	35.50	0	0.00	37.10	3	4,204	0.07%
2023/02/20	1	35.20	1	35.40	35.50	0	3,994	0.00%
2023/02/15	4	34.55	5	33.91	33.60	-1	3,749	-0.03%
2023/02/02	1	33.15	0	0.00	33.10	1	3,513	0.03%
2023/01/30	1	33.40	0	0.00	33.30	1	3,236	0.03%
2023/01/10	1	32.65	0	0.00	31.75	1	2,884	0.03%
2023/01/05	0	0.00	1	31.35	31.45	-1	2,746	-0.04%
2023/01/04	6	30.99	6	31.74	31.30	0	2,680	0.00%
2023/01/03	6	30.83	5	30.63	30.50	1	2,438	0.04%
2022/12/29	1	29.30	0	0.00	29.45	1	2,312	0.04%
2022/12/28	0	0.00	2	29.55	29.20	-2	2,307	-0.09%
2022/12/14	0	30.45	0	0.00	30.40	0	2,403	0.00%
2022/12/09	1	30.45	1	30.55	30.30	0	2,561	0.00%
2022/12/07	2	30.83	2	30.33	30.00	0	2,584	0.00%
2022/12/06	3	31.57	3	30.75	30.85	0	2,537	0.00%
2022/12/02	2	31.75	0	0.00	31.35	2	2,331	0.09%
2022/11/28	0	28.50	0	0.00	28.75	0	2,170	0.00%
2022/08/29	3	34.20	3	33.55	33.40	0	6,701	0.00%
2022/08/26	0	0.00	0.2	36.50	36.20	-0.2	6,839	0.00%
2022/08/25	5	35.65	5	36.40	36.15	0	6,928	0.00%
2022/08/23	2	35.85	0	0.00	35.70	2	6,833	0.03%
2022/08/22	5	35.30	5	35.25	35.20	0	6,752	0.00%
2022/08/16	10.2	33.46	10	33.00	33.00	0.2	6,629	0.00%
2022/08/09	0	0.00	1	31.90	31.55	-1	6,444	-0.02%
2022/08/04	0	0.00	1	32.60	33.60	-1	6,156	-0.02%
2022/08/02	0	0.00	10	33.65	34.20	-10	6,036	-0.17%
2022/08/01	10	34.90	0	0.00	34.90	10	5,928	0.17%
2022/07/29	0	0.00	5	33.55	34.20	-5	5,832	-0.09%
2022/07/28	5	33.00	0	0.00	33.00	5	5,672	0.09%
2022/07/20	1	37.50	1	37.90	38.00	0	4,971	0.00%
2022/07/18	3	36.05	3	36.30	36.60	0	4,423	0.00%
2022/07/01	1	30.25	1	29.60	29.10	0	3,703	0.00%
2022/06/30	0	0.00	1	30.40	29.90	-1	3,663	-0.03%
2022/06/08	1	30.40	1	28.95	29.00	0	4,819	0.00%
2022/06/07	0	0.00	2	30.85	31.95	-2	4,542	-0.04%
2022/06/06	1	30.55	1	30.80	30.20	0	4,348	0.00%
2022/06/02	1	29.60	0	0.00	29.10	1	4,153	0.02%
2022/05/25	5	28.45	5	28.35	28.30	0	3,877	0.00%
2022/04/15	0	0.00	10	28.88	28.50	-10	3,061	-0.33%
2022/04/14	0	0.00	15	28.60	28.60	-15	2,929	-0.51%
2022/04/07	10	27.15	0	0.00	26.70	10	2,761	0.36%
2022/04/06	0	0.00	8	28.10	27.90	-8	2,731	-0.29%
2022/03/31	15	27.87	0	0.00	27.80	15	2,678	0.56%
2022/03/28	8	28.90	0	0.00	28.90	8	2,476	0.32%
2022/03/24	12	29.33	15	29.20	29.10	-3	2,314	-0.13%
2022/03/16	5	28.20	5	27.30	27.50	0	1,442	0.00%
2022/03/14	5	27.45	0	0.00	27.75	5	995	0.50%
2021/12/24	0	0.00	0.3	25.50	25.60	-0.3	488	-0.07%
2021/08/11	0	0.00	2	25.90	25.90	-2	1,221	-0.16%
2021/07/27	0	0.00	1	26.75	26.55	-1	1,527	-0.07%
2021/06/11	34	26.15	34	25.70	25.60	0	2,206	0.00%
2021/05/25	0	0.00	2	23.55	23.70	-2	2,177	-0.09%
2021/05/19	1	22.80	1	22.35	22.50	0	2,080	0.00%
2021/05/14	2	22.80	0	0.00	22.70	2	2,017	0.10%
2021/05/07	1	26.60	0	0.00	26.30	1	1,852	0.05%
2021/04/27	1	27.10	0	0.00	26.90	1	1,664	0.06%
2021/04/21	0	0.00	8	27.37	27.20	-8	1,615	-0.50%
2021/04/20	8	28.28	0	0.00	27.65	8	1,591	0.50%
2021/04/15	0	0.00	60	27.85	27.50	-60	1,565	-3.83%
2021/01/18	10	24.95	0	0.00	25.30	10	1,899	0.53%
2021/01/14	0	0.00	10	26.05	26.00	-10	1,903	-0.53%
2021/01/12	10	27.00	10	26.90	26.50	0	1,916	0.00%
2021/01/08	10	26.60	0.1	26.20	26.40	9.9	1,904	0.52%
2021/01/07	0	0.00	5	25.75	25.70	-5	2,022	-0.25%
2021/01/06	5	25.45	0	0.00	25.00	5	2,157	0.23%
2021/01/05	0	0.00	5	25.75	25.90	-5	2,164	-0.23%
2020/12/31	5	25.80	0	0.00	26.10	5	2,244	0.22%
2020/12/29	10	25.95	0	0.00	25.95	10	2,295	0.44%
2020/12/11	30	27.01	0	0.00	26.90	30	2,438	1.23%
2020/12/02	0	0.00	2	27.50	27.30	-2	2,844	-0.07%
2020/11/25	5	27.70	0	0.00	27.15	5	3,062	0.16%
2020/11/18	0	0.00	4	26.80	26.95	-4	3,552	-0.11%
2020/11/12	0	0.00	3	26.72	26.90	-3	3,939	-0.08%
2020/11/02	3	27.75	0	0.00	27.65	3	4,271	0.07%
2020/10/28	4	29.30	0	0.00	28.40	4	4,211	0.09%
2020/10/27	0	0.00	0.2	27.80	28.00	-0.2	4,104	0.00%
2020/10/14	5	29.19	0	0.00	28.75	5	4,616	0.11%
2020/10/12	2	28.00	0	0.00	28.00	2	4,523	0.04%
2020/09/07	0	0.00	3	31.30	30.15	-3	4,454	-0.07%
2020/09/02	0	0.00	1	29.70	29.85	-1	4,308	-0.02%
2020/08/27	1	30.00	0	0.00	28.85	1	4,311	0.02%
2020/08/26	5	29.26	5	29.90	30.50	0	4,177	0.00%
2020/08/25	0	0.00	5	29.60	29.35	-5	4,073	-0.12%
2020/08/21	0	0.00	0.1	28.80	28.50	-0.1	4,004	0.00%
2020/08/20	5	27.80	16	26.48	27.80	-11	3,938	-0.28%
2020/08/18	5	28.65	0	0.00	28.30	5	3,879	0.13%
2020/08/17	6	26.84	0	0.00	27.25	6	3,747	0.16%
2020/08/11	5	25.75	0	0.00	25.45	5	3,445	0.15%
2020/08/06	0	0.00	3	25.30	25.20	-3	3,295	-0.09%
2020/08/03	3	24.90	0	0.00	24.85	3	3,289	0.09%
2020/07/29	1	24.50	0	0.00	24.55	1	3,305	0.03%
2020/07/24	2	25.00	0	0.00	25.00	2	3,226	0.06%
2020/07/03	0	23.05	0	0.00	23.05	0	2,209	0.00%
2020/06/12	0	0.00	10	21.65	22.05	-10	2,240	-0.45%
2020/06/08	10	24.60	0	0.00	23.40	10	2,204	0.45%
2020/05/20	0	0.00	1	20.55	20.50	-1	1,820	-0.05%
2020/05/13	1	20.65	0	0.00	20.40	1	1,831	0.05%
2020/04/30	0	0.00	1	19.35	19.50	-1	2,231	-0.04%
2020/04/17	1	19.45	0	0.00	18.90	1	2,819	0.04%
2020/03/17	0	0.00	1	15.45	15.10	-1	2,713	-0.04%
2020/01/30	0	0.00	2	20.65	20.90	-2	1,642	-0.12%
2020/01/14	1	19.60	0	0.00	19.45	1	1,300	0.08%
2019/11/05	0	0.00	38	16.95	16.90	-38	1,256	-3.02%
2019/10/03	0	0.00	5	17.00	17.10	-5	1,443	-0.35%
2019/09/17	38	18.15	0	0.00	18.15	38	1,283	2.96%
2019/09/09	0	0.00	5	16.30	16.20	-5	1,172	-0.43%
2019/04/12	5	15.05	0	0.00	15.05	5	1,028	0.49%
2019/04/11	5	15.20	0	0.00	15.20	5	1,023	0.49%
2018/11/19	0	0.00	1	12.70	12.80	-1	1,028	-0.10%
2018/11/16	1	13.00	0	0.00	12.95	1	1,043	0.10%
2018/10/29	0	0.00	2	11.50	11.60	-2	1,135	-0.18%
2018/10/17	2	12.90	0	0.00	12.70	2	1,196	0.17%
2018/09/26	1	15.25	1	15.20	15.10	0	1,396	0.00%
2018/08/30	0	0.00	3	14.25	14.20	-3	2,852	-0.11%
2018/07/31	0	0.00	2	15.68	15.85	-2	4,037	-0.05%
2018/07/30	2	15.80	0	0.00	15.65	2	4,069	0.05%
2018/07/19	0	0.00	1	15.60	15.10	-1	4,729	-0.02%
2018/06/28	0	0.00	1	16.30	16.20	-1	7,549	-0.01%
2018/06/26	1	15.30	0	0.00	15.80	1	7,791	0.01%
2018/06/19	20	17.89	20	17.85	17.60	0	7,668	0.00%
2018/06/14	1	18.00	5	18.15	17.45	-4	7,444	-0.05%
2018/06/13	5	17.73	2	17.80	17.80	3	6,981	0.04%
2018/06/11	0	0.00	1	16.25	16.30	-1	6,728	-0.01%
2018/06/08	0	0.00	5	16.05	16.05	-5	6,670	-0.07%
2018/06/06	0	0.00	4	16.00	15.85	-4	6,539	-0.06%
2018/06/04	5	15.90	0	0.00	15.90	5	6,479	0.08%
2018/05/31	1	15.70	0	0.00	15.80	1	6,356	0.02%
2018/05/28	2	15.35	0	0.00	15.30	2	6,143	0.03%
2018/05/23	0	0.00	5	15.20	15.20	-5	6,070	-0.08%
2018/05/18	3	15.90	0	0.00	15.85	3	5,987	0.05%
2018/05/14	2	16.10	0	0.00	16.30	2	5,820	0.03%
2018/04/25	0	0.00	10	17.56	17.90	-10	4,748	-0.21%
2018/04/24	5	16.65	0	0.00	16.30	5	4,692	0.11%
2018/04/13	0	0.00	5	17.12	16.00	-5	4,468	-0.11%
2018/04/11	5	17.65	2	17.00	17.95	3	4,538	0.07%
2018/04/10	8	18.93	11	18.09	17.55	-3	4,377	-0.07%
2018/04/09	1	18.30	0	0.00	18.30	1	3,337	0.03%
2018/04/03	11	16.00	0	0.00	16.65	11	3,038	0.36%
2018/03/31	0	0.00	8	13.80	13.80	-8	2,368	-0.34%
2018/03/30	5	12.75	0	0.00	12.55	5	2,124	0.24%
2018/03/29	15	12.55	10	12.50	12.50	5	2,110	0.24%
2018/01/05	0	0.00	1	12.50	12.30	-1	2,172	-0.05%