耿鼎 (1524)-聯邦-三重券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.65
漲跌
▲0.70
漲幅
+1.89%
成交量
5,920張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	37.64	37.65	-1	7,106	-0.01%
2024/05/29	30	37.55	33	37.62	37.60	-3	7,078	-0.04%
2024/05/28	0	0.00	12	36.25	36.50	-12	6,893	-0.17%
2024/05/24	1	34.35	0	0.00	34.25	1	7,651	0.01%
2024/05/23	4	34.54	0	0.00	34.65	4	7,729	0.05%
2024/05/22	7	35.58	0	0.00	35.55	7	7,781	0.09%
2024/05/21	5	35.50	5	35.70	35.90	0	8,012	0.00%
2024/05/16	2	35.70	2	35.95	35.40	0	8,057	0.00%
2024/05/15	0	0.00	1	36.00	35.90	-1	8,175	-0.01%
2024/05/14	2	35.60	0	0.00	35.60	2	8,086	0.02%
2024/05/10	0	0.00	0	36.80	37.20	0	7,560	0.00%
2024/05/09	0	36.40	0	0.00	35.40	0	7,300	0.00%
2024/05/08	0	0.00	0	37.15	37.10	0	7,172	0.00%
2024/05/07	0	0.00	0	36.90	36.90	0	7,115	0.00%
2024/05/06	0	0.00	1	36.95	36.90	-1	7,086	-0.01%
2024/05/03	0	36.05	0	0.00	36.00	0	7,050	0.00%
2024/05/02	0	0.00	0	36.00	36.50	0	7,049	0.00%
2024/04/29	0	34.85	0	0.00	34.45	0	6,894	0.00%
2024/04/19	0	35.20	0	0.00	34.35	0	6,926	0.00%
2024/04/18	0	0.00	20	36.43	36.05	-20	6,896	-0.29%
2024/04/16	20	34.30	0	0.00	33.30	20	6,847	0.29%
2024/04/12	0	0.00	0	36.25	36.75	0	6,737	0.00%
2024/04/11	0	0.00	10	35.65	35.65	-10	6,660	-0.15%
2024/04/10	20	37.17	16	37.10	37.10	4	6,661	0.06%
2024/04/09	10	37.80	5	37.30	37.30	5	6,645	0.08%
2024/04/03	13	38.10	0	0.00	37.85	13	6,545	0.20%
2024/04/02	1	37.40	0	0.00	37.45	1	6,454	0.02%
2024/04/01	0	0.00	0	37.26	37.05	0	6,346	0.00%
2024/03/29	0	0.00	0	36.60	36.25	0	6,146	0.00%
2024/03/27	0	34.65	0	0.00	35.60	0	6,083	0.00%
2024/03/26	3	35.50	0	0.00	34.75	3	6,086	0.05%
2024/03/21	0	0.00	1	36.55	36.15	-1	6,299	-0.02%
2024/03/20	0	0.00	5	36.71	36.65	-5	6,406	-0.08%
2024/03/19	0	0.00	5	37.10	36.60	-5	6,813	-0.07%
2024/03/18	0	0.00	1	36.35	37.15	-1	7,186	-0.01%
2024/03/14	2	36.58	0	0.00	35.80	2	9,099	0.02%
2024/03/12	1	34.85	5	36.07	36.10	-4	10,643	-0.04%
2024/03/11	0	0.00	1	32.55	32.85	-1	10,516	-0.01%
2024/03/08	1	32.55	0	0.00	32.65	1	10,568	0.01%
2024/03/07	1	33.60	0	0.00	33.25	1	10,592	0.01%
2024/03/01	0	0.00	5	36.35	36.10	-5	10,409	-0.05%
2024/02/29	0	0.00	20	36.65	36.30	-20	10,345	-0.19%
2024/02/27	46	36.11	22	36.62	35.80	24	10,066	0.24%
2024/02/22	2	34.70	0	34.50	34.80	2	9,562	0.02%
2024/02/20	1	33.50	0	0.00	33.50	1	9,691	0.01%
2024/02/19	0	0.00	0	34.15	33.85	0	9,922	0.00%
2024/02/16	0	0.00	2	32.91	33.90	-2	10,048	-0.02%
2024/02/15	2	32.25	0	0.00	32.25	2	9,915	0.02%
2024/01/24	0	0.00	0	31.00	30.75	0	11,385	0.00%
2024/01/17	0	0.00	2	29.70	29.40	-2	15,254	-0.01%
2024/01/12	0	30.75	0	0.00	30.30	0	16,113	0.00%
2024/01/10	0	31.90	0	0.00	31.35	0	16,535	0.00%
2024/01/04	0	32.55	0	0.00	32.50	0	17,141	0.00%
2024/01/03	0	33.45	0	0.00	33.20	0	17,183	0.00%
2023/12/28	5	32.60	0	33.05	33.05	5	17,391	0.03%
2023/12/25	0	0.00	0	32.60	32.60	0	17,452	0.00%
2023/12/20	0	34.05	0	0.00	34.10	0	18,216	0.00%
2023/12/14	4	37.53	0	0.00	36.45	4	17,987	0.02%
2023/12/13	1	37.25	1	37.10	37.95	0	17,565	0.00%
2023/12/12	0	0.00	5	36.80	36.70	-5	17,254	-0.03%
2023/12/11	10	37.92	7	37.97	37.25	3	17,208	0.02%
2023/12/08	104	34.94	104	34.69	36.50	0	16,807	0.00%	大買/大賣/
2023/11/21	0	0.00	2	31.38	30.80	-2	15,042	-0.01%
2023/11/20	1	31.75	2	31.33	31.40	-1	14,791	-0.01%
2023/11/17	1	30.65	1	30.90	30.75	0	14,540	0.00%
2023/11/16	0	0.00	1	30.60	30.55	-1	14,327	-0.01%
2023/11/15	1	29.90	0	0.00	29.85	1	14,029	0.01%
2023/11/10	1	28.05	2	28.33	27.80	-1	13,665	-0.01%
2023/11/09	1	28.70	0	0.00	28.70	1	13,528	0.01%
2023/11/08	5	28.70	0	0.00	29.20	5	13,452	0.04%
2023/11/07	0	0.00	1	28.50	28.65	-1	13,297	-0.01%
2023/11/06	0	29.65	0	0.00	29.20	0	13,147	0.00%
2023/11/01	0	0.00	4	30.15	30.30	-4	12,305	-0.03%
2023/10/31	0	0.00	15	30.38	30.15	-15	12,031	-0.12%
2023/10/30	2	29.85	5	29.95	29.95	-3	11,385	-0.03%
2023/10/27	124	29.99	124	29.79	30.30	0	11,158	0.00%	大買/大賣/
2023/10/25	27	30.59	0	0.00	28.40	27	9,792	0.28%
2023/10/24	0	0.00	4	29.21	29.50	-4	8,074	-0.05%
2023/10/19	1	27.60	1	27.95	27.20	0	7,136	0.00%
2023/10/12	1	26.70	2	27.13	27.10	-1	6,138	-0.02%
2023/10/11	0	0.00	30	26.25	26.00	-30	5,910	-0.51%
2023/10/06	0	0.00	1	26.60	26.55	-1	5,836	-0.02%
2023/10/05	0	0.00	1	26.35	26.40	-1	5,690	-0.02%
2023/10/04	31	26.50	30	25.90	26.35	1	5,561	0.02%
2023/10/03	30	26.17	50	26.04	26.00	-20	5,447	-0.37%
2023/10/02	1	25.90	3	26.17	26.10	-2	5,375	-0.04%
2023/09/28	2	26.15	0	0.00	26.00	2	5,304	0.04%
2023/09/26	1	26.45	0	0.00	26.10	1	5,177	0.02%
2023/09/22	0	0.00	0	25.40	25.30	0	4,343	0.00%
2023/09/20	3	24.90	3	24.55	24.55	0	4,215	0.00%
2023/09/19	30	25.51	10	25.50	24.90	20	4,173	0.48%
2023/09/18	1	25.30	3	25.30	25.30	-2	4,043	-0.05%
2023/09/15	1	25.50	0	0.00	25.35	1	3,981	0.03%
2023/09/14	22	26.11	0	0.00	26.10	22	3,821	0.58%
2023/09/13	14	26.54	7	26.50	26.20	7	3,356	0.21%
2023/09/12	12	24.78	90	24.48	25.25	-78	2,103	-3.71%
2023/09/11	0	0.00	5	23.55	23.40	-5	1,635	-0.31%
2023/09/07	0	0.00	40	23.65	23.35	-40	1,875	-2.13%
2023/08/31	0	0.00	0	22.20	22.00	0	2,137	0.00%
2023/08/09	5	21.25	3	21.25	21.30	2	2,357	0.08%
2023/08/08	0	0.00	1	21.90	21.55	-1	2,354	-0.04%
2023/07/27	0	0.00	2	22.60	22.50	-2	2,493	-0.08%
2023/07/26	0	0.00	1	22.15	22.15	-1	2,502	-0.04%
2023/07/24	15	21.40	0	0.00	21.30	15	2,509	0.60%
2023/07/19	5	21.85	0	0.00	21.85	5	2,575	0.19%
2023/07/18	25	22.22	0	0.00	22.25	25	2,631	0.95%
2023/07/14	5	22.45	16	22.60	22.40	-11	2,704	-0.41%
2023/07/13	5	22.35	0	0.00	22.35	5	2,740	0.18%
2023/07/12	10	22.55	0	0.00	22.55	10	2,753	0.36%
2023/07/11	20	22.69	0	0.00	22.70	20	2,786	0.72%
2023/07/10	5	23.05	0	0.00	23.05	5	2,825	0.18%
2023/07/07	4	23.03	4	23.15	23.15	0	2,893	0.00%
2023/07/06	8	23.39	0	0.00	23.40	8	2,920	0.27%
2023/07/04	0	0.00	0	24.25	24.35	0	3,034	0.00%
2023/07/03	1	23.70	2	23.55	23.50	-1	3,012	-0.03%
2023/06/30	0	23.45	0	0.00	23.50	0	3,057	0.00%
2023/06/29	4	23.70	0	0.00	23.65	4	3,109	0.13%
2023/06/27	22	23.44	0	0.00	23.35	22	3,229	0.68%
2023/06/26	5	23.90	0	0.00	23.95	5	3,295	0.15%
2023/06/16	1	24.80	0	0.00	24.25	1	4,560	0.02%
2023/06/15	0	0.00	1	24.75	24.50	-1	4,559	-0.02%
2023/06/14	0	0.00	1	25.05	25.00	-1	4,740	-0.02%
2023/06/13	1	24.55	16	25.04	24.75	-15	4,603	-0.33%
2023/06/12	1	23.90	0	0.00	23.90	1	4,470	0.02%
2023/06/09	1	24.60	96	25.01	24.75	-95	4,444	-2.14%
2023/06/08	7	24.54	20	24.81	24.45	-13	4,412	-0.29%
2023/05/30	4	22.85	10	22.40	23.60	-6	4,739	-0.13%
2023/05/26	20	21.90	0	0.00	21.90	20	4,732	0.42%
2023/05/12	37	21.95	0	0.00	22.15	37	5,172	0.72%
2023/05/11	37	21.95	0	0.00	21.85	37	5,255	0.70%
2023/05/08	25	23.25	0	0.00	23.20	25	5,574	0.45%
2023/05/05	10	23.30	0	0.00	23.50	10	5,633	0.18%
2023/05/03	18	23.27	0	0.00	23.60	18	6,021	0.30%
2023/04/27	0	0.00	10	23.05	23.35	-10	6,101	-0.16%
2023/04/26	1	23.20	0	0.00	23.30	1	6,096	0.02%
2023/04/25	0	23.45	3	23.60	23.40	-3	6,091	-0.05%
2023/04/21	30	23.91	0	0.00	23.75	30	6,067	0.49%
2023/04/20	1	24.65	0	0.00	24.60	1	6,074	0.02%
2023/04/13	0	25.54	2	25.55	25.30	-2	6,034	-0.03%
2023/04/12	0	0.00	25	26.60	26.55	-25	6,169	-0.41%
2023/04/11	0	0.00	25	26.45	26.45	-25	6,235	-0.40%
2023/04/07	5	26.37	0	0.00	26.55	5	6,570	0.08%
2023/04/06	10	26.05	0	0.00	25.75	10	6,525	0.15%
2023/03/31	1	25.95	0	0.00	26.05	1	6,501	0.02%
2023/03/30	0	0.00	0	26.05	26.15	0	6,467	0.00%
2023/03/29	2	25.80	0	0.00	25.80	2	6,438	0.03%
2023/03/28	1	25.65	0	0.00	25.60	1	6,448	0.02%
2023/03/27	2	26.35	0	0.00	26.35	2	6,403	0.03%
2023/03/24	0	26.35	0	0.00	26.35	0	6,368	0.00%
2023/03/23	2	27.28	1	27.41	27.00	1	6,265	0.02%
2023/03/22	5	27.75	7	27.72	27.25	-2	6,032	-0.03%
2023/03/21	0	0.00	0	26.72	26.85	0	5,553	0.00%
2023/03/20	0	25.50	0	0.00	25.70	0	5,283	0.00%
2023/03/17	4	25.75	12	25.99	25.70	-8	5,295	-0.15%
2023/03/16	10	24.55	0	0.00	24.50	10	5,061	0.20%
2023/03/15	0	0.00	2	25.85	25.15	-2	5,109	-0.04%
2023/03/13	0	0.00	3	25.22	25.25	-3	5,216	-0.06%
2023/03/10	7	26.07	15	26.23	25.70	-8	5,201	-0.15%
2023/03/09	2	26.35	9	25.77	25.35	-7	5,315	-0.13%
2023/03/08	2	25.75	0	0.00	25.75	2	6,070	0.03%
2023/03/07	5	25.00	0	0.00	25.40	5	6,464	0.08%
2023/03/06	2	24.75	1	24.75	24.75	1	6,504	0.02%
2023/03/01	10	24.15	0	0.00	24.30	10	6,703	0.15%
2023/02/24	0	0.00	2	24.75	24.70	-2	6,721	-0.03%
2023/02/21	0	0.00	2	25.60	26.05	-2	6,858	-0.03%
2023/02/20	0	25.05	0	0.00	24.95	0	6,835	0.00%
2023/02/17	0	0.00	3	25.00	24.90	-3	6,912	-0.04%
2023/02/10	2	25.10	0	0.00	25.10	2	7,248	0.03%
2023/02/09	0	26.15	0	26.35	25.85	0	7,256	0.00%
2023/02/07	2	26.15	0	0.00	26.10	2	7,275	0.03%
2023/02/06	0	0.00	6	26.30	26.30	-6	7,289	-0.08%
2023/02/03	0	25.65	0	0.00	25.25	0	7,083	0.00%
2023/02/01	5	25.65	10	25.60	25.75	-5	6,967	-0.07%
2023/01/31	0	24.75	0	0.00	24.80	0	6,799	0.00%
2023/01/30	3	24.25	0	24.20	24.20	3	6,790	0.04%
2023/01/17	0	23.40	0	0.00	23.35	0	6,815	0.00%
2023/01/13	0	23.80	0	0.00	23.30	0	6,978	0.00%
2023/01/11	0	0.00	1	24.15	23.95	-1	7,084	-0.01%
2023/01/06	1	23.80	2	24.13	23.95	-1	7,274	-0.01%
2023/01/05	0	24.49	1	24.35	24.05	-1	7,410	-0.01%
2022/12/30	3	24.80	0	25.13	24.85	3	7,565	0.04%
2022/12/29	0	23.95	0	0.00	24.60	0	7,516	0.00%
2022/12/28	16	25.18	6	25.22	24.80	10	7,568	0.13%
2022/12/23	0	22.95	0	0.00	22.90	0	7,488	0.00%
2022/12/20	1	23.15	0	0.00	22.85	1	7,991	0.01%
2022/12/14	0	25.15	0	0.00	25.00	0	8,753	0.00%
2022/12/07	0	0.00	1	25.60	24.90	-1	9,954	-0.01%
2022/12/02	6	26.89	6	26.78	26.60	0	10,828	0.00%
2022/12/01	4	27.35	4	26.99	26.75	0	10,859	0.00%
2022/11/30	4	27.33	4	26.63	26.95	0	10,792	0.00%
2022/11/29	2	26.40	2	26.80	26.80	0	10,174	0.00%
2022/11/28	0	23.50	2	24.20	24.40	-2	9,875	-0.02%
2022/11/23	0	0.00	10	23.65	23.60	-10	11,528	-0.09%
2022/11/22	10	23.65	0	0.00	23.35	10	13,332	0.08%
2022/11/21	0	0.00	20	23.95	23.85	-20	14,248	-0.14%
2022/11/18	20	23.74	10	24.00	23.60	10	14,954	0.07%
2022/11/15	10	23.65	0	0.00	23.40	10	15,586	0.06%
2022/11/07	20	22.75	20	22.95	22.80	0	20,064	0.00%
2022/10/20	0	0.00	10	21.65	21.70	-10	36,363	-0.03%
2022/10/12	0	0.00	15	24.00	24.05	-15	37,694	-0.04%
2022/10/07	15	25.50	0	0.00	25.30	15	39,006	0.04%
2022/10/05	10	26.05	0	0.00	25.60	10	40,450	0.02%
2022/09/30	0	0.00	25	24.16	25.25	-25	42,620	-0.06%
2022/09/28	25	24.70	0	0.00	24.00	25	42,782	0.06%
2022/09/26	0	0.00	1	26.20	25.25	-1	43,086	0.00%
2022/09/23	4	27.78	0	0.00	27.05	4	43,240	0.01%
2022/09/22	0	0.00	17	27.65	28.10	-17	43,277	-0.04%
2022/09/21	0	0.00	5	27.60	27.50	-5	43,676	-0.01%
2022/09/20	2	27.50	32	27.84	27.70	-30	43,916	-0.07%
2022/09/19	20	27.52	0	0.00	27.15	20	44,367	0.05%
2022/09/16	12	27.97	15	28.20	27.95	-3	44,831	-0.01%
2022/09/15	11	27.88	2	28.70	27.80	9	45,357	0.02%
2022/09/13	58	27.95	70	27.70	27.95	-12	45,852	-0.03%
2022/09/12	55	26.28	45	26.52	26.40	10	45,748	0.02%
2022/09/08	25	26.39	20	26.60	26.30	5	46,444	0.01%
2022/09/06	32	26.67	18	26.26	26.55	14	48,692	0.03%
2022/09/05	21	27.33	0	0.00	27.05	21	51,176	0.04%
2022/09/02	22	28.18	10	28.75	28.00	12	51,905	0.02%
2022/09/01	0	0.00	1	28.15	28.15	-1	51,864	0.00%
2022/08/31	26	28.53	15	28.85	28.30	11	51,682	0.02%
2022/08/30	24	29.21	5	28.70	28.60	19	51,291	0.04%
2022/08/29	29	29.04	37	29.14	29.40	-8	50,367	-0.02%
2022/08/26	0	0.00	41	29.07	29.25	-41	48,589	-0.08%
2022/08/25	12	27.33	0	0.00	26.60	12	47,742	0.03%
2022/08/24	61	26.61	50	26.00	26.60	11	47,050	0.02%
2022/08/23	6	25.77	10	26.10	26.45	-4	46,763	-0.01%
2022/08/22	5	25.90	0	0.00	25.75	5	46,580	0.01%
2022/08/18	15	26.46	48	26.85	26.85	-33	46,139	-0.07%
2022/08/17	83	27.09	50	27.45	26.55	33	45,820	0.07%
2022/08/16	20	26.65	20	26.85	26.65	0	45,687	0.00%
2022/08/15	10	25.85	43	26.24	26.60	-33	47,549	-0.07%
2022/08/12	50	26.15	64	26.27	25.85	-14	48,897	-0.03%
2022/08/11	25	25.61	2	25.90	25.45	23	50,721	0.05%
2022/08/10	3	26.87	15	26.79	26.20	-12	50,516	-0.02%
2022/08/09	200	26.12	186	26.23	25.90	14	49,539	0.03%	大買/大賣/
2022/08/08	64	24.19	94	24.67	25.25	-30	48,753	-0.06%
2022/08/05	65	24.74	75	24.86	24.95	-10	48,700	-0.02%
2022/08/04	46	24.91	0	0.00	24.15	46	48,290	0.10%
2022/08/03	10	26.45	41	27.15	25.50	-31	47,629	-0.07%
2022/08/02	108	26.47	36	26.59	26.85	72	46,183	0.16%	大買/
2022/08/01	61	25.01	60	25.23	25.90	1	42,566	0.00%
2022/07/27	2	20.95	2	21.20	21.40	0	40,160	0.00%
2022/07/21	4	21.08	4	21.20	21.25	0	38,973	0.00%
2022/07/18	1	21.70	1	22.30	21.80	0	37,993	0.00%
2022/07/15	1	21.55	1	21.15	21.50	0	37,182	0.00%
2022/07/14	6	20.96	16	21.02	21.40	-10	36,486	-0.03%
2022/07/13	0	0.00	10	20.85	20.60	-10	35,456	-0.03%
2022/07/12	20	19.63	0	0.00	19.70	20	34,802	0.06%
2022/07/11	3	21.17	3	20.85	20.85	0	34,331	0.00%
2022/07/08	0	0.00	30	20.65	20.80	-30	32,719	-0.09%
2022/07/06	0	0.00	4	18.65	18.20	-4	31,933	-0.01%
2022/07/05	4	18.95	40	19.04	19.25	-36	31,660	-0.11%
2022/07/01	10	18.08	0	0.00	17.95	10	31,008	0.03%
2022/06/30	25	19.08	20	19.30	19.10	5	30,641	0.02%
2022/06/28	10	21.00	10	20.55	20.15	0	29,605	0.00%
2022/06/27	20	20.38	5	20.25	20.65	15	29,190	0.05%
2022/06/23	0	0.00	20	20.05	19.65	-20	27,913	-0.07%
2022/06/20	50	19.83	0	0.00	19.35	50	25,718	0.19%
2022/06/17	10	20.45	0	0.00	21.45	10	25,034	0.04%
2022/06/16	30	21.34	30	21.41	21.10	0	24,155	0.00%
2022/06/15	107	22.09	106	22.46	20.30	1	22,735	0.00%	大買/大賣/
2022/06/14	15	22.18	25	22.66	21.70	-10	21,487	-0.05%
2022/06/13	30	22.67	20.9	23.07	23.45	9.1	18,643	0.05%
2022/05/27	1	19.00	0	0.00	18.90	1	16,411	0.01%
2022/05/25	0	0.00	35	20.24	19.60	-35	16,038	-0.22%
2022/05/24	49	19.84	14	19.95	19.95	35	15,873	0.22%
2022/05/23	120	20.29	120	20.08	20.10	0	14,560	0.00%	大買/大賣/
2022/05/20	52	18.60	52	18.72	19.35	0	11,916	0.00%
2022/05/19	102	17.06	132	16.94	17.60	-30	9,551	-0.31%	大買/大賣/
2022/05/18	50	15.60	51	15.65	16.00	-1	6,888	-0.01%
2022/05/11	11	14.58	10	14.60	13.90	1	3,809	0.03%
2022/05/10	5	13.85	5	13.83	14.50	0	2,945	0.00%
2022/05/06	4	13.90	4	12.80	13.90	0	1,354	0.00%
2022/04/11	0	0.00	7	11.10	11.20	-7	293	-2.38%
2022/02/07	0	10.40	0	0.00	10.25	0	589	0.00%
2022/01/14	2	10.30	0	0.00	10.30	2	578	0.35%
2022/01/13	5	10.65	0	0.00	10.65	5	570	0.88%
2022/01/11	0	0.00	1	10.75	10.70	-1	563	-0.18%
2021/12/10	0	0.00	20	11.15	11.15	-20	358	-5.57%
2021/12/08	0	0.00	1	11.20	11.25	-1	329	-0.30%
2021/12/07	0	0.00	5	11.40	11.30	-5	297	-1.68%
2021/12/06	2	10.55	0	0.00	10.55	2	178	1.12%
2021/08/31	0	0.00	2	10.30	10.15	-2	591	-0.34%
2021/07/08	1	11.20	1	11.00	11.00	0	1,213	0.00%
2021/05/13	5	9.28	0	0.00	9.38	5	2,107	0.24%
2021/04/28	2	12.15	0	0.00	12.50	2	2,401	0.08%
2021/04/22	0	0.00	4	12.05	11.60	-4	2,443	-0.16%
2021/04/19	0	0.00	8	11.63	11.65	-8	2,994	-0.27%
2021/04/12	0	0.00	4	11.40	11.70	-4	3,033	-0.13%
2021/04/06	4	11.35	0	0.00	11.35	4	3,039	0.13%
2021/03/30	6.2	11.68	0	0.00	11.80	6.2	2,966	0.21%
2021/02/25	0	0.00	17	12.06	11.65	-17	2,577	-0.66%
2021/02/22	0	0.00	15	10.65	10.60	-15	2,198	-0.68%
2021/01/27	2	11.65	0	0.00	11.65	2	2,029	0.10%
2021/01/26	20	11.50	0	0.00	11.40	20	1,954	1.02%
2021/01/15	0	0.00	1.8	11.50	11.60	-1.8	1,359	-0.14%
2021/01/13	2	11.83	0	0.00	11.80	2	1,165	0.17%
2021/01/12	36	12.15	6	12.33	12.35	30	1,026	2.92%
2021/01/08	0	0.00	1	10.30	10.25	-1	387	-0.26%
2020/12/03	1	9.99	0	0.00	9.92	1	327	0.31%
2020/11/12	2	9.42	0	0.00	9.40	2	316	0.63%
2020/10/13	0	9.30	0	0.00	9.34	0	365	0.00%
2020/09/04	0	0.00	30	9.58	9.52	-30	638	-4.70%
2020/07/31	0	0.00	2	9.18	9.20	-2	506	-0.39%
2020/07/09	0	10.00	0	0.00	9.99	0	386	0.00%
2020/03/19	20	8.05	0	0.00	7.80	20	180	11.07%
2020/03/18	10	8.60	0	0.00	8.59	10	157	6.35%
2020/03/16	5	8.00	0	0.00	7.94	5	146	3.42%
2020/01/30	1	9.43	0	0.00	9.56	1	115	0.86%
2020/01/17	10	10.00	0	0.00	10.00	10	109	9.12%
2020/01/08	10	9.95	0	0.00	9.91	10	94	10.58%
2019/04/12	0	0.00	1	10.65	10.65	-1	315	-0.32%
2019/03/26	3	10.50	0	0.00	10.50	3	300	1.00%
2018/12/10	0	0.00	2	10.30	10.30	-2	340	-0.59%
2018/12/07	2	10.75	1	10.75	10.65	1	324	0.31%
2018/12/03	0	0.00	2	10.15	10.15	-2	202	-0.99%
2018/10/29	0	0.00	2	9.53	9.52	-2	231	-0.86%
2018/08/24	5	10.35	0	0.00	10.35	5	447	1.12%
2018/08/07	2	10.35	0	0.00	10.40	2	555	0.36%
2018/07/24	3	10.30	0	0.00	10.30	3	570	0.53%
2018/07/18	0	0.00	12	10.30	10.35	-12	577	-2.08%
2018/07/02	12	10.90	0	0.00	10.90	12	581	2.06%
2018/06/11	0	0.00	3	11.35	11.15	-3	555	-0.54%
2018/06/01	0	0.00	1	10.80	10.75	-1	440	-0.23%
2018/05/31	3	10.60	0	0.00	10.80	3	443	0.68%
2018/05/30	1	10.65	0	0.00	10.60	1	468	0.21%
2018/03/05	2	10.80	0	0.00	10.70	2	1,146	0.17%
2018/01/18	2	11.85	0	0.00	11.85	2	1,219	0.16%