和益 (1709)-聯邦-三重券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.40
漲跌
--
漲幅
0.00%
成交量
231張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	19.75	0	0.00	19.65	0	434	0.00%
2024/02/21	5	20.67	0	0.00	20.70	5	308	1.62%
2024/01/17	2	20.05	0	0.00	20.10	2	336	0.59%
2024/01/08	4	20.85	0	0.00	20.85	4	370	1.08%
2023/12/29	3	20.90	0	0.00	20.90	3	378	0.79%
2023/12/28	3	20.85	0	0.00	20.95	3	380	0.79%
2023/11/23	3	20.50	0	0.00	20.55	3	415	0.72%
2023/10/04	2	21.05	0	0.00	21.05	2	750	0.27%
2023/09/07	5	21.00	0	0.00	21.00	5	833	0.60%
2023/08/25	3	21.95	0	0.00	21.95	3	903	0.33%
2023/08/23	3	23.95	0	0.00	23.90	3	883	0.34%
2023/08/10	3	24.80	0	0.00	24.70	3	928	0.32%
2023/08/04	5	25.10	0	0.00	25.20	5	966	0.52%
2023/08/02	4	25.24	0	0.00	25.05	4	992	0.40%
2023/08/01	2	25.35	0	0.00	25.35	2	1,013	0.20%
2023/07/31	4	25.35	0	0.00	25.35	4	1,047	0.38%
2023/07/28	1	25.35	0	0.00	25.45	1	1,070	0.09%
2023/07/26	0	0.00	1	25.25	25.10	-1	1,183	-0.08%
2023/07/25	18	25.04	0	0.00	25.20	18	1,238	1.45%
2023/07/19	2	24.95	0	0.00	24.95	2	1,945	0.10%
2023/07/12	2	24.60	0	0.00	24.55	2	2,025	0.10%
2023/07/06	1	24.70	0	0.00	24.70	1	2,115	0.05%
2023/07/05	0	0.00	1	24.90	24.85	-1	2,128	-0.05%
2023/06/29	2	24.70	0	0.00	24.65	2	2,150	0.09%
2023/06/09	2	24.95	0	0.00	25.00	2	2,439	0.08%
2023/06/08	2	25.50	0	0.00	25.55	2	2,487	0.08%
2023/06/05	10	25.50	0	0.00	25.55	10	2,651	0.38%
2023/06/02	4	25.35	0	0.00	25.40	4	2,690	0.15%
2023/05/30	6	24.98	0	0.00	24.90	6	2,739	0.22%
2023/05/16	10	25.37	0	0.00	25.25	10	2,929	0.34%
2023/05/15	22	26.12	0	0.00	26.15	22	2,842	0.77%
2023/05/12	0	0.00	5	26.75	26.55	-5	2,825	-0.18%
2023/05/11	0	0.00	5	26.75	26.35	-5	2,819	-0.18%
2023/05/09	28	26.11	0	0.00	26.00	28	2,764	1.01%
2023/05/08	25	26.45	0	0.00	26.40	25	2,731	0.92%
2023/05/05	36	26.77	0	0.00	26.70	36	2,701	1.33%
2023/05/04	0	0.00	5	27.15	27.15	-5	2,674	-0.19%
2023/05/03	1	27.25	0	0.00	26.95	1	2,661	0.04%
2023/05/02	0	0.00	15	27.15	27.15	-15	2,619	-0.57%
2023/04/28	26	26.68	0	0.00	26.60	26	2,540	1.02%
2023/04/27	11	26.61	40	26.98	26.70	-29	2,473	-1.17%
2023/04/26	3	25.73	0	0.00	26.60	3	2,232	0.13%
2023/04/25	4	25.93	0	0.00	26.15	4	2,093	0.19%
2023/04/24	0	0.00	20	26.53	26.80	-20	1,969	-1.02%
2023/04/21	11	25.37	0	0.00	25.25	11	1,743	0.63%
2023/04/20	4	25.60	0	0.00	25.50	4	1,724	0.23%
2023/04/19	14	25.85	0	0.00	25.75	14	1,712	0.82%
2023/04/14	6	25.88	0	0.00	25.85	6	1,636	0.37%
2023/04/13	24	25.86	0	0.00	25.95	24	1,620	1.48%
2023/04/11	18	25.49	0	0.00	25.45	18	1,560	1.15%
2023/04/07	2	25.35	0	0.00	25.35	2	1,525	0.13%
2023/03/31	4	25.23	0	0.00	25.20	4	1,503	0.27%
2023/03/30	6	25.18	0	0.00	25.25	6	1,501	0.40%
2023/03/27	6	25.20	0	0.00	25.10	6	1,481	0.40%
2023/03/23	1	25.25	0	0.00	25.25	1	1,460	0.07%
2023/03/20	0	0.00	5	25.15	25.05	-5	1,369	-0.37%
2023/03/16	3	24.32	0	0.00	24.30	3	1,331	0.23%
2023/03/15	8	24.60	3	24.60	24.50	5	1,317	0.38%
2023/03/14	5	24.80	2	24.25	24.25	3	1,307	0.23%
2023/03/13	5	24.93	0	0.00	25.10	5	1,229	0.41%
2023/03/10	3	24.32	0	0.00	24.40	3	1,139	0.26%
2023/03/09	17	25.13	5	25.00	24.90	12	1,129	1.06%
2023/03/08	15	25.43	1	25.35	25.40	14	1,130	1.24%
2023/03/06	3	24.73	0	0.00	24.70	3	981	0.31%
2023/03/03	4	24.71	0	0.00	24.75	4	971	0.41%
2023/03/02	1	24.70	0	0.00	24.80	1	953	0.10%
2023/02/24	4	24.35	0	0.00	24.30	4	847	0.47%
2023/02/23	5	24.35	0	0.00	24.45	5	810	0.62%
2023/02/22	2	23.60	0	0.00	24.45	2	765	0.26%
2023/02/21	4	23.80	0	0.00	23.85	4	738	0.54%
2023/02/10	6	22.88	0	0.00	22.85	6	697	0.86%
2023/02/08	3	23.12	0	0.00	23.05	3	698	0.43%
2023/02/07	2	23.15	0	0.00	23.20	2	695	0.29%
2022/12/30	2	22.30	0	0.00	22.25	2	810	0.25%
2022/11/11	10	21.99	0	0.00	21.95	10	1,250	0.80%
2022/11/10	1	21.40	0	0.00	21.35	1	1,249	0.08%
2022/09/28	1	21.95	0	0.00	21.90	1	1,653	0.06%
2022/09/26	2	22.60	0	0.00	22.50	2	1,664	0.12%
2022/09/19	2	24.00	0	0.00	24.05	2	1,701	0.12%
2022/09/13	0	0.00	49	25.13	25.05	-49	1,727	-2.84%
2022/09/12	49	25.11	0	0.00	25.15	49	1,754	2.79%
2022/09/06	1	23.75	0	0.00	23.75	1	1,766	0.06%
2022/09/05	1	24.30	0	0.00	24.25	1	1,768	0.06%
2022/08/31	5	25.00	5	24.80	24.80	0	1,730	0.00%
2022/08/25	0	0.00	1	23.90	23.95	-1	1,672	-0.06%
2022/08/24	2	24.25	1	24.60	24.15	1	1,657	0.06%
2022/08/18	1	26.05	0	0.00	26.05	1	1,524	0.07%
2022/08/17	1	26.15	1	25.95	25.90	0	1,520	0.00%
2022/08/10	0	0.00	10	24.70	24.90	-10	1,539	-0.65%
2022/06/22	1	23.80	0	0.00	23.85	1	6,304	0.02%
2022/06/21	1	23.75	0	0.00	24.40	1	6,715	0.01%
2022/06/20	16	23.58	0	0.00	23.50	16	6,905	0.23%
2022/06/17	7	24.59	5	24.60	24.60	2	7,264	0.03%
2022/06/16	2	25.03	0	0.00	24.95	2	7,883	0.03%
2022/06/14	1	25.00	0	0.00	25.15	1	8,509	0.01%
2022/06/07	2	25.15	0	0.00	25.25	2	9,931	0.02%
2022/05/11	1	24.65	0	0.00	24.60	1	16,758	0.01%
2022/05/10	11	25.31	0	0.00	25.30	11	16,739	0.07%
2022/05/09	1	25.90	1	26.25	25.90	0	16,780	0.00%
2022/05/05	1	26.55	0	0.00	26.60	1	16,753	0.01%
2022/04/27	13	25.89	0	0.00	25.90	13	16,691	0.08%
2022/04/26	2	26.20	0	0.00	26.40	2	16,707	0.01%
2022/04/25	8	26.56	0	0.00	26.55	8	16,661	0.05%
2022/04/22	0	0.00	7	27.70	27.65	-7	16,577	-0.04%
2022/04/20	10	27.74	3	27.80	27.75	7	16,603	0.04%
2022/04/19	12	28.13	0	0.00	28.00	12	16,555	0.07%
2022/04/18	21	29.45	19	29.41	28.90	2	16,487	0.01%
2022/04/15	0	0.00	9	28.82	28.90	-9	16,118	-0.06%
2022/04/14	1	28.70	12	28.65	28.80	-11	16,219	-0.07%
2022/04/12	4	27.48	0	0.00	27.55	4	16,625	0.02%
2022/04/11	0	0.00	10	28.88	28.40	-10	16,622	-0.06%
2022/04/06	5	28.35	0	0.00	28.30	5	16,099	0.03%
2022/04/01	0	0.00	12	27.55	27.85	-12	16,022	-0.07%
2022/03/31	0	0.00	1	27.70	27.70	-1	15,969	-0.01%
2022/03/30	4	28.05	0	0.00	28.05	4	15,845	0.03%
2022/03/28	10	28.85	0	0.00	29.40	10	15,449	0.06%
2022/03/23	0	0.00	1	28.30	28.50	-1	14,377	-0.01%
2022/03/22	0	0.00	19	28.68	28.80	-19	14,193	-0.13%
2022/03/21	0	0.00	67	28.64	27.90	-67	13,795	-0.49%
2022/03/18	1	29.15	45	29.02	29.00	-44	13,174	-0.33%
2022/03/17	6	26.61	0	0.00	27.00	6	12,639	0.05%
2022/03/16	18	25.98	0	0.00	26.30	18	12,560	0.14%
2022/03/15	10	26.73	0	0.00	26.55	10	12,409	0.08%
2022/03/14	1	29.35	1	29.10	28.75	0	12,021	0.00%
2022/03/11	7	27.34	0	0.00	27.10	7	11,531	0.06%
2022/03/10	2	26.75	0	0.00	26.90	2	11,272	0.02%
2022/03/08	2	26.00	0	0.00	25.95	2	11,164	0.02%
2022/03/07	6	26.15	0	0.00	26.30	6	11,070	0.05%
2022/03/04	5	27.76	0	0.00	27.80	5	10,987	0.05%
2022/03/03	39	28.18	0	0.00	27.80	39	10,798	0.36%
2022/03/02	2	27.75	0	0.00	28.00	2	10,618	0.02%
2022/02/25	2	28.15	2	28.00	27.95	0	10,541	0.00%
2022/02/24	20	27.99	0	0.00	27.70	20	10,519	0.19%
2022/02/23	6	29.07	2	29.15	29.90	4	10,238	0.04%
2022/02/21	0	0.00	10	29.31	29.50	-10	9,840	-0.10%
2022/02/18	6	31.55	16	31.16	30.65	-10	9,704	-0.10%
2022/02/17	10	30.76	38	31.43	32.15	-28	9,224	-0.30%
2022/02/16	17	30.22	39	29.85	30.40	-22	8,476	-0.26%
2022/02/15	16	27.30	11	27.92	28.90	5	7,102	0.07%
2022/02/14	14	26.98	15	26.53	26.30	-1	6,497	-0.02%
2022/02/11	0	0.00	1	25.20	25.10	-1	5,914	-0.02%
2022/01/25	10	22.32	0	0.00	22.25	10	5,837	0.17%
2022/01/21	10	23.44	0	0.00	23.15	10	5,938	0.17%
2022/01/20	3	24.00	0	0.00	23.95	3	5,928	0.05%
2022/01/19	2	24.15	0	0.00	24.15	2	5,936	0.03%
2022/01/17	1	24.35	0	0.00	24.50	1	6,019	0.02%
2022/01/13	10	24.20	0	0.00	24.20	10	6,230	0.16%
2022/01/11	21	24.30	0	0.00	23.95	21	6,844	0.31%
2022/01/10	2	25.25	0	0.00	25.40	2	6,806	0.03%
2022/01/07	5	26.01	20	26.40	26.30	-15	6,851	-0.22%
2022/01/06	1	25.00	22	25.60	25.60	-21	7,269	-0.29%
2022/01/05	0	0.00	17	24.71	24.60	-17	6,989	-0.24%
2022/01/03	0	0.00	22	24.42	24.40	-22	6,696	-0.33%
2021/12/23	0	0.00	1	23.00	22.30	-1	6,423	-0.02%
2021/12/22	1	22.55	0	0.00	22.45	1	6,286	0.02%
2021/12/21	1	22.45	0	0.00	22.70	1	6,233	0.02%
2021/12/14	4	21.60	0	0.00	21.60	4	6,877	0.06%
2021/12/13	4	22.05	0	0.00	22.05	4	6,978	0.06%
2021/12/10	4	22.03	0	0.00	22.15	4	7,517	0.05%
2021/12/09	6	21.90	0	0.00	21.85	6	7,619	0.08%
2021/12/07	6	22.12	0	0.00	22.15	6	7,624	0.08%
2021/12/06	14	22.41	0	0.00	22.40	14	7,585	0.18%
2021/12/03	18	22.66	0	0.00	22.65	18	7,565	0.24%
2021/12/02	16	22.83	0	0.00	22.60	16	7,549	0.21%
2021/11/30	7	23.41	0	0.00	23.35	7	7,488	0.09%
2021/11/29	2	23.00	0	0.00	23.70	2	7,437	0.03%
2021/11/26	12	23.43	0	0.00	23.35	12	7,391	0.16%
2021/11/25	6	24.04	0	0.00	24.15	6	7,343	0.08%
2021/11/24	0	0.00	2	24.35	24.15	-2	7,186	-0.03%
2021/11/23	2	23.40	0	0.00	23.40	2	7,101	0.03%
2021/11/19	2	23.30	0	0.00	23.60	2	7,026	0.03%
2021/11/18	0	0.00	7	24.16	24.25	-7	6,992	-0.10%
2021/11/17	0	0.00	16	23.98	24.00	-16	6,914	-0.23%
2021/11/16	0	0.00	2	23.10	22.80	-2	6,720	-0.03%
2021/11/12	0	0.00	18	22.92	22.90	-18	6,554	-0.27%
2021/11/11	0	0.00	26	22.26	22.15	-26	6,380	-0.41%
2021/11/10	0	0.00	54	21.79	21.80	-54	6,251	-0.86%
2021/11/09	0	0.00	10	21.25	21.20	-10	6,077	-0.16%
2021/11/08	3	20.78	0	0.00	20.80	3	6,013	0.05%
2021/11/04	12	20.54	7	20.52	20.40	5	5,938	0.08%
2021/11/03	18	20.32	0	0.00	20.35	18	5,899	0.31%
2021/11/02	12	20.45	0	0.00	20.30	12	5,882	0.20%
2021/11/01	10	20.23	0	0.00	20.75	10	5,837	0.17%
2021/10/29	24	20.41	0	0.00	20.40	24	5,718	0.42%
2021/10/28	6	20.57	0	0.00	20.55	6	5,682	0.11%
2021/10/27	6	20.62	0	0.00	20.70	6	5,656	0.11%
2021/10/26	6	20.80	0	0.00	20.75	6	5,627	0.11%
2021/10/25	0	0.00	7	21.38	21.10	-7	5,572	-0.13%
2021/10/22	4	20.73	0	0.00	20.50	4	5,447	0.07%
2021/10/21	24	21.17	0	0.00	21.50	24	5,339	0.45%
2021/10/20	6	22.05	6	22.43	21.85	0	5,212	0.00%
2021/10/19	3	21.35	51	21.59	21.75	-48	4,912	-0.98%
2021/10/18	9	20.23	9	20.75	20.70	0	4,485	0.00%
2021/10/15	20	20.46	0	0.00	20.40	20	4,393	0.46%
2021/10/14	39	20.35	28	22.51	20.30	11	4,190	0.26%
2021/10/13	0	0.00	55	20.95	20.90	-55	3,322	-1.66%
2021/10/06	1	19.90	0	0.00	19.95	1	3,230	0.03%
2021/10/05	1	19.70	3	19.80	19.75	-2	3,276	-0.06%
2021/10/04	7	19.75	0	0.00	19.75	7	3,355	0.21%
2021/10/01	11	19.90	0	0.00	19.90	11	3,385	0.32%
2021/09/30	0	0.00	8	20.69	20.45	-8	3,432	-0.23%
2021/09/28	6	19.95	0	0.00	19.95	6	3,499	0.17%
2021/09/24	8	19.86	0	0.00	19.70	8	3,799	0.21%
2021/09/23	11	19.85	0	0.00	19.95	11	3,817	0.29%
2021/09/22	0	0.00	5	21.10	20.15	-5	3,788	-0.13%
2021/09/17	11	20.21	0	0.00	20.10	11	3,133	0.35%
2021/09/16	3	20.10	3	20.90	20.80	0	3,160	0.00%
2021/09/15	1	20.85	20	21.14	20.60	-19	3,051	-0.62%
2021/09/14	0	0.00	26	20.60	20.65	-26	2,564	-1.01%
2021/09/06	4	18.93	0	0.00	18.90	4	2,748	0.15%
2021/09/03	2	19.10	0	0.00	19.10	2	2,887	0.07%
2021/08/30	2	19.15	0	0.00	19.15	2	4,625	0.04%
2021/08/20	1	19.90	0	0.00	19.90	1	5,386	0.02%
2021/08/11	1	19.90	0	0.00	19.75	1	5,354	0.02%
2021/08/10	4	20.73	0	0.00	20.80	4	5,321	0.08%
2021/08/06	6	20.91	0	0.00	20.90	6	5,378	0.11%
2021/08/05	2	21.05	0	0.00	21.00	2	5,408	0.04%
2021/08/02	1	20.85	0	0.00	21.20	1	5,521	0.02%
2021/07/28	3	20.67	0	0.00	20.65	3	5,584	0.05%
2021/07/27	2	21.15	0	0.00	21.00	2	5,610	0.04%
2021/07/22	4	20.71	0	0.00	20.70	4	5,713	0.07%
2021/07/21	3	20.85	0	0.00	20.90	3	5,724	0.05%
2021/07/13	14	20.84	0	0.00	20.60	14	5,822	0.24%
2021/07/12	4	21.36	0	0.00	21.35	4	5,786	0.07%
2021/07/07	6	21.30	0	0.00	21.35	6	5,850	0.10%
2021/06/30	1	20.65	0	0.00	20.90	1	5,401	0.02%
2021/06/29	2	20.60	0	0.00	20.60	2	5,356	0.04%
2021/06/28	2	20.90	0	0.00	21.00	2	5,325	0.04%
2021/06/23	2	20.43	0	0.00	20.50	2	5,229	0.04%
2021/06/16	7	20.39	0	0.00	20.30	7	5,111	0.14%
2021/06/15	4	20.68	0	0.00	20.80	4	5,047	0.08%
2021/06/11	26	20.90	0	0.00	20.75	26	4,982	0.52%
2021/06/10	10	20.18	0	0.00	20.60	10	4,841	0.21%
2021/06/08	1	21.60	0	0.00	21.65	1	4,529	0.02%
2021/06/07	6	22.88	20	22.92	22.70	-14	4,236	-0.33%
2021/06/04	0	0.00	16	20.92	21.50	-16	3,099	-0.52%
2021/06/03	0	0.00	3.5	19.41	19.55	-3.5	2,691	-0.13%
2021/05/31	0	0.00	24	18.84	18.90	-24	2,405	-1.00%
2021/05/14	2	16.75	0	0.00	16.80	2	2,091	0.10%
2021/05/13	12	16.75	0	0.00	16.90	12	2,060	0.58%
2021/05/12	38	16.95	0	0.00	17.10	38	2,013	1.89%
2021/05/11	7	18.26	0	0.00	18.25	7	1,943	0.36%
2021/05/07	6	18.45	0	0.00	18.55	6	1,882	0.32%
2021/05/04	1	18.10	0	0.00	18.05	1	1,794	0.06%
2021/04/26	2	18.40	0	0.00	18.45	2	1,541	0.13%
2021/04/23	5	18.35	0	0.00	18.35	5	1,523	0.33%
2021/04/09	0	0.00	10	17.45	17.35	-10	1,046	-0.96%
2021/04/08	4	17.20	0	0.00	17.20	4	1,089	0.37%
2021/04/07	4	17.05	0	0.00	17.05	4	1,138	0.35%
2021/03/31	0	0.00	8	16.79	16.80	-8	1,305	-0.61%
2021/03/30	0	0.00	27	16.71	16.75	-27	1,310	-2.06%
2021/03/11	0	0.00	3	14.85	14.85	-3	1,216	-0.25%
2021/03/10	25	14.74	0	0.00	14.65	25	1,227	2.04%
2021/03/09	10	14.73	0	0.00	14.80	10	1,228	0.81%
2021/02/24	0	0.00	10	14.60	14.60	-10	1,267	-0.79%
2021/02/17	10	14.25	0	0.00	14.30	10	1,247	0.80%
2021/02/01	0	0.00	2	14.00	14.00	-2	1,280	-0.16%
2021/01/29	4	14.05	0	0.00	14.00	4	1,281	0.31%
2021/01/21	2	14.05	0	0.00	14.05	2	1,270	0.16%
2021/01/20	4	14.15	0	0.00	14.20	4	1,268	0.32%
2020/12/30	0	0.00	1	16.20	16.30	-1	1,168	-0.09%
2020/12/29	0	0.00	8	17.00	17.00	-8	1,091	-0.73%
2020/12/15	0	0.00	3	15.20	15.05	-3	787	-0.38%
2020/11/27	0	0.00	1	14.65	14.65	-1	782	-0.13%
2020/11/26	0	0.00	2	14.65	14.65	-2	780	-0.26%
2020/11/03	2	14.10	0	0.00	14.15	2	1,326	0.15%
2020/10/23	0	14.75	0	0.00	14.85	0	1,357	0.00%
2020/10/12	3	13.85	0	0.00	13.85	3	1,308	0.23%
2020/09/09	0	0.00	3	14.45	14.60	-3	1,497	-0.20%
2020/08/11	0	0.00	8	14.57	14.25	-8	1,717	-0.47%
2020/08/10	5	15.40	0	0.00	15.45	5	1,596	0.31%
2020/07/30	1	13.80	0	0.00	13.85	1	1,360	0.07%
2020/07/29	2	13.45	0	0.00	13.55	2	1,349	0.15%
2020/07/21	0	0.00	6	14.00	13.90	-6	1,371	-0.44%
2020/07/15	3	13.90	0	0.00	13.95	3	1,352	0.22%
2020/07/09	0	0.00	6	13.55	13.75	-6	1,217	-0.49%
2020/07/07	6	13.45	0	0.00	13.45	6	1,215	0.49%
2020/07/03	2	13.60	0	0.00	13.60	2	1,219	0.16%
2020/05/27	4	14.00	0	0.00	14.65	4	2,012	0.20%
2020/03/12	0	0.00	3	13.18	13.05	-3	1,403	-0.21%
2020/03/10	0	0.00	5	14.33	14.00	-5	1,299	-0.38%
2020/03/09	8	15.88	0	0.00	15.10	8	1,205	0.66%
2020/02/19	0.2	14.00	0	0.00	14.05	0.2	341	0.05%
2019/08/07	0	0.00	2	13.40	13.35	-2	394	-0.51%
2018/08/20	0	0.00	5	19.20	19.20	-5	399	-1.25%
2018/07/19	4	18.93	0	0.00	18.90	4	331	1.21%
2018/06/15	5	19.05	0	0.00	18.95	5	495	1.01%
2018/05/18	1	18.80	0	0.00	18.90	1	499	0.20%
2018/04/12	1	18.60	0	0.00	18.65	1	583	0.17%
2018/04/11	3	18.77	0	0.00	18.75	3	570	0.53%
2018/03/26	0	0.00	25	18.90	18.90	-25	509	-4.91%
2018/03/21	0	0.00	1	18.30	18.30	-1	433	-0.23%
2018/03/12	2	18.15	0	0.00	18.15	2	425	0.47%
2018/03/07	0.4	17.55	0	0.00	17.55	0.4	412	0.10%
2018/02/05	0	0.00	2	17.98	18.05	-2	447	-0.45%
2018/02/02	0.2	18.10	0	0.00	18.10	0.2	447	0.04%
2018/01/30	0.3	18.20	0	0.00	18.20	0.3	456	0.07%
2018/01/29	12	18.32	0	0.00	18.25	12	458	2.62%
2018/01/24	2	18.40	0	0.00	18.25	2	446	0.45%
2018/01/22	1	18.20	0	0.00	18.20	1	426	0.23%
2018/01/19	4	18.20	0	0.00	18.15	4	425	0.94%
2018/01/18	4.9	18.16	0	0.00	18.20	4.9	424	1.15%
2018/01/17	3	18.10	0	0.00	18.15	3	422	0.71%
2018/01/12	0.3	18.05	0	0.00	18.05	0.3	455	0.07%