永光 (1711)-聯邦-三重券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	19.15	0	0.00	19.05	0.1	1,454	0.00%
2024/06/06	0.1	19.15	0	0.00	19.05	0.1	1,481	0.00%
2024/06/04	0	0.00	30	19.45	19.25	-30	1,526	-1.97%
2024/06/03	3	19.15	0	0.00	19.25	3	1,571	0.19%
2024/05/30	2	19.30	0	0.00	19.25	2	1,426	0.14%
2024/05/27	0	0.00	1	19.40	19.40	-1	1,661	-0.06%
2024/05/20	12	19.55	0	0.00	19.45	12	2,647	0.45%
2024/05/15	14	19.94	1	19.80	19.85	13	2,732	0.48%
2024/04/22	0	0.00	0.1	19.95	20.05	-0.1	2,604	0.00%
2024/04/19	0.1	19.65	0	0.00	19.50	0.1	2,597	0.00%
2024/04/17	0	0.00	0.1	20.25	20.25	-0.1	2,581	0.00%
2024/04/16	0.1	20.00	0	0.00	19.80	0.1	2,583	0.00%
2024/04/02	0	0.00	0.5	20.45	20.45	-0.5	2,521	-0.02%
2024/03/26	0.1	19.68	0	0.00	19.55	0.1	2,448	0.00%
2024/03/21	0.1	19.65	0	0.00	19.55	0.1	2,406	0.00%
2024/03/18	0.1	19.50	0	0.00	19.40	0.1	2,394	0.00%
2024/03/15	0.1	19.25	0	0.00	19.25	0.1	2,397	0.00%
2024/03/14	0.1	20.00	0	0.00	19.75	0.1	2,375	0.00%
2024/03/13	0.1	19.95	0	0.00	19.95	0.1	2,368	0.00%
2024/03/08	0.1	20.55	0	0.00	20.55	0.1	2,362	0.00%
2024/03/06	1	21.10	0	0.00	21.50	1	2,305	0.04%
2024/03/04	0	21.40	0	0.00	21.40	0	2,199	0.00%
2024/03/01	0	21.65	0	0.00	21.45	0	2,146	0.00%
2024/02/27	8	22.18	4	21.85	21.80	4	1,947	0.21%
2024/02/23	2	19.83	0	0.00	19.75	2	943	0.21%
2024/02/16	0	0.00	0.2	19.90	20.00	-0.2	882	-0.02%
2024/01/18	0.1	18.55	0	0.00	18.45	0.1	893	0.01%
2024/01/10	0	0.00	3	18.97	18.95	-3	1,384	-0.22%
2024/01/09	0	0.00	1	19.25	19.20	-1	1,366	-0.07%
2023/12/26	0.1	19.80	0	0.00	19.65	0.1	1,370	0.00%
2023/12/25	0.1	19.65	10	19.60	19.45	-10	1,383	-0.72%
2023/12/22	1	19.70	0	0.00	19.65	1	1,417	0.07%
2023/12/21	0.1	20.00	0	0.00	19.80	0.1	1,417	0.00%
2023/12/14	8	19.86	0	0.00	19.85	8	1,412	0.57%
2023/12/13	2	19.78	0	0.00	19.70	2	1,417	0.14%
2023/12/11	2	20.03	1	20.05	19.90	1	1,419	0.07%
2023/12/06	0	0.00	1	20.65	20.50	-1	1,398	-0.07%
2023/11/30	2	20.43	0	0.00	20.45	2	1,326	0.15%
2023/11/27	1	20.30	0	0.00	20.10	1	1,317	0.08%
2023/11/15	0	0.00	6	19.55	19.65	-6	1,249	-0.48%
2023/11/03	0	0.00	2	19.65	19.80	-2	1,340	-0.15%
2023/10/26	2	20.00	0	0.00	19.65	2	1,465	0.14%
2023/10/25	0	0.00	5	20.29	20.10	-5	1,468	-0.34%
2023/10/24	9	19.67	3	19.60	19.75	6	1,470	0.41%
2023/10/23	5	20.45	0	0.00	20.00	5	1,406	0.36%
2023/08/11	1	19.50	0	0.00	19.45	1	4,076	0.02%
2023/08/10	1	19.85	0	0.00	19.80	1	4,179	0.02%
2023/08/08	1	20.50	0	0.00	20.50	1	4,162	0.02%
2023/07/21	0	0.00	1	21.45	21.55	-1	7,246	-0.01%
2023/07/20	0	0.00	3	21.40	21.25	-3	7,367	-0.04%
2023/07/19	4	21.08	0	0.00	20.95	4	7,618	0.05%
2023/07/18	4	21.86	1	22.00	21.50	3	7,821	0.04%
2023/07/17	0	0.00	5	21.50	21.90	-5	7,546	-0.07%
2023/07/13	1	20.60	0	0.00	20.40	1	7,311	0.01%
2023/07/12	0	20.80	0	0.00	20.60	0	7,307	0.00%
2023/06/29	0	0.00	1	21.80	21.50	-1	6,929	-0.01%
2023/06/27	0	0.00	6	22.10	21.50	-6	6,808	-0.09%
2023/06/19	1	20.80	0	0.00	20.75	1	6,433	0.02%
2023/06/16	1	20.80	0	0.00	20.70	1	6,415	0.02%
2023/06/15	1	20.60	2	20.60	20.60	-1	6,362	-0.02%
2023/06/08	1	21.15	0	0.00	21.20	1	6,247	0.02%
2023/06/07	1	21.60	0	0.00	21.50	1	6,224	0.02%
2023/06/06	4	21.81	0	0.00	21.55	4	6,190	0.06%
2023/06/05	5	22.37	4	22.30	22.15	1	6,085	0.02%
2023/06/02	1	20.55	0	0.00	20.80	1	5,651	0.02%
2023/05/31	0	0.00	5	20.20	20.15	-5	5,545	-0.09%
2023/05/16	5	20.65	0	0.00	20.55	5	5,147	0.10%
2023/05/10	2	20.70	2	20.85	20.80	0	4,927	0.00%
2023/05/05	0	0.00	2	21.80	21.50	-2	4,753	-0.04%
2023/05/02	3	21.97	0	0.00	22.40	3	4,374	0.07%
2023/04/27	6	23.46	2	22.88	22.60	4	3,785	0.11%
2023/04/26	2	20.23	0	0.00	22.10	2	2,108	0.09%
2023/04/24	0	0.00	5	20.45	20.80	-5	1,462	-0.34%
2023/04/21	10	19.68	8	19.74	19.85	2	1,154	0.17%
2023/04/14	0	0.00	5	19.05	18.95	-5	699	-0.71%
2023/04/06	0	0.00	4	18.95	18.85	-4	840	-0.48%
2023/03/30	4	18.70	0	0.00	18.75	4	857	0.47%
2023/03/27	0	0.00	1	18.60	18.60	-1	902	-0.11%
2023/03/17	1	18.35	0	0.00	18.35	1	1,323	0.08%
2023/02/08	0	0.00	0.8	19.15	19.15	-0.8	1,624	-0.05%
2023/01/31	0	0.00	4	18.95	19.00	-4	1,581	-0.25%
2022/12/27	4	18.90	0	0.00	19.00	4	1,656	0.24%
2022/12/26	0	0.00	7	19.30	19.20	-7	1,635	-0.43%
2022/12/19	3	19.28	0	0.00	19.10	3	1,546	0.19%
2022/12/16	4	19.25	0	0.00	19.25	4	1,538	0.26%
2022/12/14	0	20.15	0	0.00	19.95	0	1,481	0.00%
2022/11/30	3	19.60	0	0.00	19.10	3	1,008	0.30%
2022/11/15	0	0.00	5	18.10	18.20	-5	1,161	-0.43%
2022/10/11	1	17.45	1	17.30	17.30	0	2,017	0.00%
2022/08/23	5	21.45	0	0.00	20.65	5	2,804	0.18%
2022/07/04	0	0.00	1	19.00	18.95	-1	3,527	-0.03%
2022/07/01	1	18.95	0	0.00	18.70	1	3,588	0.03%
2022/06/22	0	0.00	0.1	20.31	20.10	-0.1	5,224	0.00%
2022/06/13	1	23.00	0	0.00	22.75	1	6,744	0.01%
2022/06/08	5	23.35	0	0.00	23.40	5	7,232	0.07%
2022/06/07	0	0.00	10	23.20	23.10	-10	7,311	-0.14%
2022/06/02	11	25.00	1	24.45	24.30	10	7,319	0.14%
2022/05/25	0	0.00	1	23.80	24.00	-1	7,476	-0.01%
2022/05/19	0	0.00	5	23.15	23.65	-5	7,647	-0.07%
2022/05/11	5	22.95	0	0.00	22.95	5	8,231	0.06%
2022/04/28	3	23.03	3	22.70	22.55	0	8,415	0.00%
2022/04/26	1	22.95	0	0.00	22.70	1	8,264	0.01%
2022/04/21	1	24.30	0	0.00	24.35	1	8,264	0.01%
2022/04/19	18	25.36	18	25.05	24.75	0	8,284	0.00%
2022/04/06	0	0.00	1	25.45	25.65	-1	10,941	-0.01%
2022/03/30	10	26.30	10	26.20	26.20	0	11,143	0.00%
2022/03/29	11	26.62	11	27.05	27.20	0	11,060	0.00%
2022/03/28	11	26.45	11	27.10	26.95	0	11,150	0.00%
2022/03/25	22	27.41	39	27.44	26.75	-17	11,835	-0.14%
2022/03/24	29	27.07	11	26.45	27.05	18	11,076	0.16%
2022/03/22	0	0.00	7	25.39	25.35	-7	10,241	-0.07%
2022/03/21	2	24.80	3	24.92	24.45	-1	9,979	-0.01%
2022/03/18	1	24.15	1	25.00	24.60	0	10,024	0.00%
2022/03/17	7	24.61	0	0.00	24.25	7	9,972	0.07%
2022/03/15	1	24.30	0	0.00	23.95	1	10,045	0.01%
2022/03/14	2	24.35	2	24.40	24.55	0	10,257	0.00%
2022/03/11	1	24.95	0	0.00	25.15	1	10,231	0.01%
2022/03/10	0	0.00	2	26.35	26.45	-2	10,033	-0.02%
2022/03/09	12	25.34	10	25.15	25.35	2	10,018	0.02%
2022/03/07	1	25.40	0	0.00	25.40	1	10,483	0.01%
2022/02/24	1	25.90	3	25.47	25.35	-2	13,175	-0.02%
2022/02/17	2	25.85	5	25.94	25.90	-3	14,364	-0.02%
2022/02/15	0	0.00	2	26.30	26.00	-2	15,392	-0.01%
2022/01/25	1	23.50	0	0.00	23.50	1	32,328	0.00%
2022/01/21	0	0.00	3	24.20	24.10	-3	33,228	-0.01%
2022/01/18	3	25.30	0	0.00	24.90	3	34,890	0.01%
2022/01/07	8	28.13	8	27.36	26.80	0	42,968	0.00%
2022/01/05	3	26.98	3	27.00	27.05	0	50,667	0.00%
2022/01/04	3	27.82	2	28.05	27.80	1	51,347	0.00%
2022/01/03	8	28.40	5	28.97	28.40	3	51,813	0.01%
2021/12/30	4	27.41	4.4	27.31	27.25	-0.4	53,391	0.00%
2021/12/29	5	27.55	10	27.90	27.80	-5	55,223	-0.01%
2021/12/28	0.4	26.67	0	0.00	26.45	0.4	55,862	0.00%
2021/12/27	0	0.00	1	26.10	26.10	-1	56,202	0.00%
2021/12/22	2	26.80	2	26.60	26.55	0	58,185	0.00%
2021/12/21	10	27.28	40	27.55	26.95	-30	58,736	-0.05%
2021/12/16	10	25.90	0	0.00	25.90	10	63,107	0.02%
2021/12/09	0	0.00	15	26.97	26.90	-15	82,430	-0.02%
2021/12/02	16	26.22	6	25.95	25.95	10	83,574	0.01%
2021/12/01	2	25.95	2	26.20	26.45	0	83,541	0.00%
2021/11/30	9	27.12	21	27.70	25.65	-12	83,240	-0.01%
2021/11/26	41	26.46	0	0.00	26.25	41	82,512	0.05%
2021/11/24	104	28.20	103	28.53	27.55	1	82,039	0.00%	大買/大賣/
2021/11/23	8	28.80	12	27.87	27.50	-4	81,430	0.00%
2021/11/18	1	27.70	0	0.00	27.55	1	79,704	0.00%
2021/11/17	7	28.36	5	28.05	28.10	2	79,529	0.00%
2021/11/16	7	28.34	7	27.60	27.60	0	79,154	0.00%
2021/11/15	5	28.18	5	28.32	28.05	0	78,644	0.00%
2021/11/12	5	28.42	3	27.95	28.00	2	78,156	0.00%
2021/11/11	19	29.98	17	29.49	28.50	2	77,269	0.00%
2021/11/10	63	30.91	68	30.82	29.40	-5	75,210	-0.01%
2021/11/09	11	30.02	2.1	30.15	30.25	8.9	70,014	0.01%
2021/11/08	5	30.50	10	29.63	27.50	-5	67,813	-0.01%
2021/11/05	11	28.53	10	29.35	29.35	1	64,287	0.00%
2021/11/04	16	26.74	19	27.02	26.70	-3	62,279	0.00%
2021/11/01	4	26.14	13	26.14	25.90	-9	59,938	-0.02%
2021/10/29	10	25.85	13	26.40	25.55	-3	59,519	-0.01%
2021/10/28	15	26.12	15	25.85	25.75	0	58,959	0.00%
2021/10/27	5	25.62	23	26.47	26.70	-18	58,539	-0.03%
2021/10/26	23	26.17	1	26.25	25.70	22	57,946	0.04%
2021/10/25	7	26.32	58	25.89	26.55	-51	57,313	-0.09%
2021/10/22	16	25.76	0	0.00	25.00	16	56,587	0.03%
2021/10/21	35	26.48	2	26.25	26.40	33	56,060	0.06%
2021/10/20	0	0.00	5	26.65	26.55	-5	55,710	-0.01%
2021/10/19	47	26.54	44	26.33	26.50	3	54,907	0.01%
2021/10/18	17	26.95	15	27.02	27.05	2	53,352	0.00%
2021/10/15	0	0.00	6	26.38	26.50	-6	51,471	-0.01%
2021/10/14	65	27.26	46	27.23	25.05	19	49,597	0.04%
2021/10/13	18	26.56	21	26.89	26.75	-3	44,426	-0.01%
2021/10/12	6	25.59	1	25.50	25.85	5	41,091	0.01%
2021/10/08	109	25.78	109	26.11	25.30	0	40,340	0.00%	大買/大賣/
2021/10/07	29	25.41	55	25.86	26.00	-26	40,104	-0.06%
2021/10/06	12	25.43	14	25.94	26.00	-2	37,875	-0.01%
2021/10/05	38	24.86	14	24.95	24.75	24	35,699	0.07%
2021/10/04	0	0.00	7	24.15	24.00	-7	34,529	-0.02%
2021/10/01	3	24.20	0	0.00	25.00	3	34,112	0.01%
2021/09/30	0	0.00	10	25.10	25.65	-10	33,557	-0.03%
2021/09/28	4	25.23	51	25.62	25.35	-47	32,255	-0.15%
2021/09/27	54	27.05	15	26.34	26.70	39	31,714	0.12%
2021/09/24	10	25.70	87	26.52	25.55	-77	30,695	-0.25%
2021/09/23	37	26.63	234	26.93	26.80	-197	29,504	-0.67%	大賣/鉅額交易
2021/09/22	253	26.30	13	26.25	26.65	240	26,859	0.89%	大買/鉅額交易
2021/09/17	55	25.27	76	25.72	24.70	-21	23,829	-0.09%
2021/09/16	29	27.37	15	27.47	26.55	14	21,531	0.07%
2021/09/15	43	26.20	29	25.82	27.30	14	15,463	0.09%
2021/09/14	34	24.08	1	24.75	24.85	33	10,511	0.31%
2021/09/13	5	21.35	6	21.87	22.60	-1	7,434	-0.01%
2021/09/10	0	0.00	1	20.40	20.55	-1	6,594	-0.02%
2021/09/09	1	20.70	0	0.00	20.70	1	6,283	0.02%
2021/08/11	0	0.00	5	18.65	18.55	-5	8,360	-0.06%
2021/07/30	5	19.70	0	0.00	19.50	5	9,171	0.05%
2021/07/08	0	0.00	2	20.60	20.65	-2	10,556	-0.02%
2021/07/05	1	20.55	1	19.90	20.50	0	11,062	0.00%
2021/07/01	2	20.30	1	20.75	20.70	1	10,820	0.01%
2021/06/29	1	19.25	0	0.00	19.20	1	10,297	0.01%
2021/06/25	0	0.00	4	19.25	19.15	-4	10,116	-0.04%
2021/06/24	0	0.00	82	19.20	19.20	-82	10,094	-0.81%
2021/06/17	0	0.00	5	19.30	19.25	-5	10,263	-0.05%
2021/06/08	1	19.75	0	0.00	19.45	1	9,688	0.01%
2021/06/07	5	20.30	0	0.00	20.25	5	9,559	0.05%
2021/06/03	0	0.00	3	19.85	19.75	-3	8,983	-0.03%
2021/06/01	0	0.00	4	19.10	19.20	-4	8,582	-0.05%
2021/05/28	5	19.30	0	0.00	19.20	5	8,458	0.06%
2021/05/27	4	19.20	1	19.55	19.60	3	8,307	0.04%
2021/05/21	3	17.95	0	0.00	17.80	3	7,538	0.04%
2021/05/05	0	0.00	2	18.65	18.35	-2	6,467	-0.03%
2021/05/04	2	19.30	0	0.00	18.90	2	6,367	0.03%
2021/04/16	50	18.80	0	0.00	18.90	50	3,951	1.27%
2021/04/13	0	0.00	2	18.35	19.40	-2	3,009	-0.07%
2021/04/01	0	0.00	1	16.80	16.80	-1	2,177	-0.05%
2021/03/24	1	17.20	12	17.34	16.90	-11	2,198	-0.50%
2021/03/23	11	17.08	0	0.00	17.15	11	2,028	0.54%
2021/03/10	1	16.35	0	0.00	16.40	1	2,036	0.05%
2021/02/22	0	0.00	1	17.25	17.25	-1	2,131	-0.05%
2020/12/10	0	0.00	2	16.65	16.50	-2	2,456	-0.08%
2020/12/07	2	17.10	0	0.00	17.10	2	2,457	0.08%
2020/11/10	0	0.00	1	16.85	16.70	-1	2,880	-0.03%
2020/11/05	2	16.65	0	0.00	16.35	2	2,931	0.07%
2020/09/17	45	17.40	6	17.66	17.35	39	5,609	0.70%
2020/09/14	0.1	16.30	0	0.00	16.20	0.1	5,052	0.00%
2020/09/08	1	16.70	0	0.00	16.60	1	5,279	0.02%
2020/09/07	3	17.40	0	0.00	17.00	3	5,223	0.06%
2020/09/03	0	16.05	0	0.00	16.05	0	4,812	0.00%
2020/08/18	0	0.00	1	16.45	16.45	-1	4,676	-0.02%
2020/08/14	1	16.85	0	0.00	16.75	1	4,651	0.02%
2020/07/17	1	16.90	0	0.00	16.15	1	4,238	0.02%
2020/07/08	2	17.90	0	0.00	18.90	2	3,615	0.06%
2020/07/07	2	17.20	0	0.00	17.40	2	3,313	0.06%
2020/05/05	0	0.00	1	14.75	15.60	-1	1,345	-0.07%
2020/04/24	0	0.00	66	13.41	13.35	-66	1,177	-5.60%
2020/04/17	10	13.55	0	0.00	13.15	10	1,140	0.88%
2020/04/15	56	13.64	0	0.00	13.65	56	1,115	5.02%
2020/03/30	0	0.00	1	12.10	12.35	-1	980	-0.10%
2020/03/27	2	12.73	0	0.00	12.75	2	957	0.21%
2020/03/11	0	0.00	1	15.90	15.50	-1	676	-0.15%
2019/10/25	1	16.05	0	0.00	15.95	1	372	0.27%
2019/07/22	0	0.00	4	17.40	17.40	-4	788	-0.51%
2019/07/10	4	17.80	0	0.00	17.70	4	705	0.57%
2019/07/03	0	0.00	12	17.03	16.85	-12	539	-2.22%
2019/07/02	3	17.05	0	0.00	17.15	3	526	0.57%
2019/07/01	9	16.70	0	0.00	16.80	9	415	2.17%
2019/05/17	0	0.00	11	16.45	16.45	-11	567	-1.94%
2019/05/13	0	0.00	4	16.30	16.15	-4	597	-0.67%
2019/04/09	3	17.35	0	0.00	17.35	3	531	0.56%
2019/04/08	3	17.30	0	0.00	17.55	3	525	0.57%
2019/03/26	4	17.69	0	0.00	17.50	4	445	0.90%
2019/03/20	5	16.65	0	0.00	16.60	5	330	1.51%
2019/01/22	0	16.15	0	0.00	16.20	0	192	0.00%
2018/06/13	0	0.00	4	19.55	19.60	-4	963	-0.42%
2018/04/13	4	18.10	0	0.00	18.05	4	807	0.50%
2018/02/06	0	0.00	5	16.95	17.15	-5	1,061	-0.47%
2018/01/30	5	18.55	0	0.00	18.60	5	1,012	0.49%
2018/01/02	0	0.00	5	19.55	19.55	-5	906	-0.55%