中纖 (1718)-聯邦-三重券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	22	8.07	8.09	-22	2,981	-0.74%
2024/05/23	1	7.89	0	0.00	7.81	1	2,943	0.03%
2024/05/20	21	8.18	21	8.24	8.17	0	2,885	0.00%
2024/05/17	0	0.00	1	8.13	8.18	-1	2,854	-0.04%
2024/05/14	2	8.06	0	0.00	8.02	2	2,796	0.07%
2024/05/06	0	0.00	0	7.79	7.77	0	2,599	0.00%
2024/04/30	1	7.66	0	0.00	7.66	1	2,512	0.04%
2024/04/29	0	0.00	84	7.70	7.72	-84	2,463	-3.41%
2024/04/22	0	0.00	0	7.42	7.41	0	2,476	0.00%
2024/04/19	1	7.21	0	0.00	7.23	1	2,439	0.04%
2024/04/16	1	7.24	1	7.26	7.24	0	2,419	0.00%
2024/04/09	1	7.47	0	0.00	7.48	1	2,407	0.04%
2024/03/22	2	7.27	2	7.34	7.27	0	2,480	0.00%
2024/03/21	0	0.00	1	7.32	7.30	-1	2,518	-0.04%
2024/03/20	11	7.23	0	0.00	7.27	11	2,555	0.43%
2024/03/15	15	7.26	0	7.33	7.29	15	2,744	0.55%
2024/03/14	0.5	7.43	0	0.00	7.40	0.5	2,723	0.02%
2024/03/13	8	7.42	0	0.00	7.43	8	2,733	0.29%
2024/03/12	0	7.52	0	0.00	7.56	0	2,712	0.00%
2024/03/08	37	7.45	20.5	7.46	7.47	16.5	2,736	0.60%
2024/03/05	0	7.71	0	0.00	7.63	0	2,734	0.00%
2024/02/26	0	0.00	0	7.90	7.90	0	2,606	0.00%
2024/02/15	0.8	7.66	0	0.00	7.66	0.8	2,552	0.03%
2024/02/05	0.2	7.60	0	0.00	7.58	0.2	2,503	0.01%
2024/02/01	5	7.73	0	0.00	7.75	5	2,438	0.21%
2024/01/30	14	7.77	0	0.00	7.78	14	2,416	0.58%
2024/01/25	20	7.88	0.1	7.86	7.86	19.9	2,401	0.83%
2024/01/23	0	0.00	3	7.83	7.84	-3	2,382	-0.13%
2024/01/18	1	7.74	0	0.00	7.79	1	2,369	0.04%
2024/01/16	1	7.94	0	0.00	7.87	1	2,270	0.05%
2024/01/11	0.4	8.02	0	0.00	8.03	0.4	2,216	0.02%
2024/01/10	1	8.03	0	0.00	7.97	1	2,227	0.04%
2024/01/09	0.1	8.10	0	0.00	8.04	0.1	2,230	0.00%
2024/01/04	0.5	8.13	0	0.00	8.11	0.5	2,370	0.02%
2024/01/03	0.6	8.14	0	0.00	8.15	0.6	2,389	0.03%
2024/01/02	0.1	8.14	0	0.00	8.13	0.1	2,372	0.00%
2023/12/29	0	8.19	0	0.00	8.17	0	2,348	0.00%
2023/12/28	1	8.20	0	0.00	8.19	1	2,344	0.04%
2023/12/25	0.1	8.23	0	8.17	8.19	0.1	2,306	0.00%
2023/12/22	0.2	8.28	0	0.00	8.26	0.2	2,292	0.01%
2023/12/20	0.5	8.34	0	0.00	8.37	0.5	2,247	0.02%
2023/12/19	1.1	8.29	0	0.00	8.32	1.1	2,210	0.05%
2023/12/14	0	0.00	0	8.47	8.40	0	2,051	0.00%
2023/12/13	0	0.00	0	8.28	8.31	0	1,888	0.00%
2023/12/06	0	0.00	0	8.29	8.28	0	1,783	0.00%
2023/12/04	0	0.00	10	8.24	8.26	-10	1,747	-0.57%
2023/11/29	0.1	8.14	0	0.00	8.10	0.1	1,637	0.01%
2023/11/20	1	8.16	0	0.00	8.14	1	1,553	0.06%
2023/10/13	0	0.00	0.1	8.00	8.00	-0.1	1,590	-0.01%
2023/10/11	0	0.00	0	7.91	7.94	0	1,579	0.00%
2023/10/06	0	0.00	0.7	7.83	7.84	-0.7	1,609	-0.04%
2023/09/26	0.1	7.90	0	0.00	7.85	0.1	1,721	0.01%
2023/09/22	5	7.90	0	0.00	7.91	5	1,740	0.29%
2023/08/29	5	7.95	0	0.00	7.97	5	2,096	0.24%
2023/08/24	0	0.00	0	8.00	7.96	0	2,109	0.00%
2023/08/17	0	7.80	0	0.00	7.80	0	2,213	0.00%
2023/08/10	0	8.13	0	0.00	8.10	0	2,205	0.00%
2023/08/08	0	0.00	0	8.30	8.23	0	2,235	0.00%
2023/07/27	0	8.08	0	0.00	8.07	0	2,139	0.00%
2023/07/11	0.1	8.09	0	0.00	8.04	0.1	2,186	0.00%
2023/06/09	0	0.00	0	8.36	8.41	0	2,230	0.00%
2023/05/18	0	8.17	0	0.00	8.16	0	3,226	0.00%
2023/05/12	1	8.13	0	0.00	8.05	1	3,302	0.03%
2023/05/11	1	8.13	0	0.00	8.08	1	3,284	0.03%
2023/05/05	0.2	8.35	0	0.00	8.36	0.2	3,297	0.01%
2023/05/04	0	8.38	0	0.00	8.35	0	3,320	0.00%
2023/04/27	0	0.00	0	8.44	8.37	0	3,402	0.00%
2023/04/26	0	0.00	0	8.28	8.34	0	3,388	0.00%
2023/04/19	2	8.36	0.5	8.45	8.32	1.5	3,403	0.04%
2023/04/13	0	0.00	0	8.47	8.42	0	3,441	0.00%
2023/04/07	0.1	8.40	0	8.40	8.43	0.1	4,162	0.00%
2023/03/29	0.1	8.31	0	0.00	8.29	0.1	4,459	0.00%
2023/03/27	0.2	8.26	0	0.00	8.26	0.2	4,594	0.00%
2023/03/22	1.2	8.35	0	0.00	8.34	1.2	4,680	0.03%
2023/03/21	0.1	8.41	0	0.00	8.35	0.1	4,722	0.00%
2023/03/14	0.1	8.54	0	0.00	8.50	0.1	4,826	0.00%
2023/03/13	0.1	8.45	0	0.00	8.56	0.1	4,862	0.00%
2023/03/10	0.4	8.64	0	0.00	8.63	0.4	4,877	0.01%
2023/03/09	0.3	8.77	2	8.96	8.75	-1.7	5,117	-0.03%
2023/03/08	0.3	8.90	0	0.00	8.93	0.3	4,588	0.01%
2023/03/07	0	0.00	0	8.90	8.97	0	4,646	0.00%
2023/03/01	1	8.60	0	0.00	8.61	1	4,584	0.02%
2023/02/15	0	0.00	0	8.68	8.60	0	4,543	0.00%
2023/02/13	0	8.57	0	0.00	8.51	0	4,470	0.00%
2023/02/10	0	0.00	0	8.70	8.61	0	4,451	0.00%
2023/02/07	0.1	8.60	0	0.00	8.61	0.1	4,446	0.00%
2023/02/02	0	0.00	0	8.65	8.65	0	4,357	0.00%
2023/01/12	0.1	8.49	0	0.00	8.42	0.1	4,230	0.00%
2023/01/11	0	0.00	0.1	8.58	8.51	-0.1	4,206	0.00%
2023/01/10	0	0.00	2	8.60	8.57	-2	4,172	-0.05%
2023/01/09	0	0.00	1	8.60	8.60	-1	4,166	-0.02%
2023/01/04	0	0.00	0	8.59	8.56	0	4,155	0.00%
2023/01/03	1	8.60	0	0.00	8.48	1	4,173	0.02%
2022/12/29	0.1	8.67	0	0.00	8.57	0.1	4,132	0.00%
2022/12/28	0	0.00	1	8.94	8.85	-1	4,027	-0.02%
2022/12/27	1	8.97	30	9.07	8.81	-29	3,954	-0.73%
2022/12/26	30	8.76	0	0.00	8.83	30	3,569	0.84%
2022/12/22	0	0.00	6	8.38	8.41	-6	3,429	-0.17%
2022/12/14	0	8.77	0	0.00	8.76	0	3,098	0.00%
2022/12/13	1	8.75	0	0.00	8.71	1	3,044	0.03%
2022/11/28	0	8.11	0	0.00	8.44	0	2,040	0.00%
2022/10/12	20	8.06	20	8.08	8.11	0	1,992	0.00%
2022/10/06	0	0.00	2	8.38	8.38	-2	1,933	-0.10%
2022/09/27	2	7.77	0	0.00	7.78	2	1,723	0.12%
2022/09/16	0	0.00	3	8.23	8.15	-3	1,846	-0.16%
2022/08/25	5	8.30	0	0.00	8.26	5	1,853	0.27%
2022/08/17	0	0.00	30	8.13	8.14	-30	1,705	-1.76%
2022/08/15	0	0.00	70	8.05	8.06	-70	1,701	-4.11%
2022/08/11	1	7.91	44	7.94	7.94	-43	1,673	-2.57%
2022/08/05	13	7.69	0	0.00	7.70	13	1,723	0.75%
2022/08/01	0	0.00	20	7.81	7.85	-20	1,860	-1.07%
2022/07/29	0	0.00	20	7.69	7.76	-20	1,874	-1.07%
2022/07/25	0	0.00	30	7.70	7.66	-30	1,933	-1.55%
2022/07/19	1	7.49	0	0.00	7.54	1	2,099	0.05%
2022/07/18	1	7.42	0	0.00	7.44	1	2,116	0.05%
2022/07/08	30	7.69	0	0.00	7.64	30	2,193	1.37%
2022/07/06	30	7.68	0	0.00	7.61	30	2,239	1.34%
2022/07/05	0	0.00	32	7.81	7.80	-32	2,266	-1.41%
2022/07/04	1	7.61	28	7.62	7.60	-27	2,301	-1.17%
2022/07/01	6	7.61	0	0.00	7.52	6	2,350	0.26%
2022/06/27	1	8.24	0	0.00	8.20	1	2,446	0.04%
2022/06/24	30	8.09	30	8.15	8.08	0	2,439	0.00%
2022/06/21	0	0.00	2	8.12	8.21	-2	2,439	-0.08%
2022/06/15	0	0.00	4	8.42	8.42	-4	2,484	-0.16%
2022/06/14	2	8.17	0	0.00	8.22	2	2,533	0.08%
2022/06/06	50	8.39	0	0.00	8.41	50	2,833	1.76%
2022/06/02	30	8.38	0	0.00	8.42	30	2,897	1.04%
2022/05/30	0	0.00	1	8.56	8.57	-1	2,989	-0.03%
2022/05/25	0	0.00	30	8.40	8.41	-30	3,077	-0.97%
2022/05/24	40	8.32	40	8.39	8.30	0	3,141	0.00%
2022/05/23	17	8.26	17	8.33	8.32	0	3,148	0.00%
2022/05/20	0	0.00	50.2	8.32	8.32	-50.2	3,200	-1.57%
2022/05/19	70	8.15	0	0.00	8.25	70	3,306	2.12%
2022/05/18	0	0.00	70	8.33	8.34	-70	3,322	-2.11%
2022/05/17	50	8.14	50	8.20	8.21	0	3,330	0.00%
2022/05/12	1	7.96	0	0.00	7.83	1	3,343	0.03%
2022/05/04	1	8.48	0	0.00	8.39	1	3,530	0.03%
2022/04/29	2	8.64	0	0.00	8.59	2	3,773	0.05%
2022/04/08	1	9.38	0	0.00	9.51	1	4,434	0.02%
2022/04/06	40	9.39	40	9.49	9.49	0	4,456	0.00%
2022/03/25	1	9.31	0	0.00	9.28	1	4,567	0.02%
2022/03/23	0	0.00	5	9.38	9.38	-5	4,620	-0.11%
2022/03/01	2	9.77	0	0.00	9.80	2	5,737	0.03%
2022/02/08	10	9.83	10	9.87	9.86	0	8,147	0.00%
2022/02/07	127	9.65	127	9.78	9.80	0	8,270	0.00%	大買/大賣/
2022/01/26	1	9.43	1	9.41	9.39	0	8,440	0.00%
2022/01/18	0	0.00	1.6	10.00	10.00	-1.6	9,439	-0.02%
2022/01/14	5	10.10	0	0.00	10.10	5	10,029	0.05%
2021/12/09	1	10.10	0	0.00	10.10	1	18,591	0.01%
2021/12/02	10	10.00	10	9.99	9.99	0	18,222	0.00%
2021/11/30	0	0.00	0.1	10.10	10.15	-0.1	18,086	0.00%
2021/11/25	4	10.35	0	0.00	10.35	4	17,846	0.02%
2021/11/24	0	0.00	10	10.30	10.30	-10	17,755	-0.06%
2021/11/23	13	10.31	3	10.20	10.20	10	17,679	0.06%
2021/11/19	0	0.00	0	10.20	10.20	0	17,516	0.00%
2021/11/11	100	10.63	1	10.65	10.50	99	16,810	0.59%
2021/11/10	70	10.57	70	10.67	10.45	0	16,858	0.00%
2021/11/09	77	10.27	7	10.25	10.25	70	16,436	0.43%
2021/11/08	0	0.00	104	10.40	10.40	-104	16,123	-0.65%	大賣/鉅額交易
2021/11/05	30	10.25	0	0.00	10.25	30	16,144	0.19%
2021/11/04	33	10.15	33	10.26	10.25	0	16,083	0.00%
2021/11/03	0	0.00	3	10.30	10.25	-3	16,038	-0.02%
2021/10/29	0	0.00	3	10.40	10.15	-3	15,601	-0.02%
2021/10/28	1	10.35	3	10.55	10.35	-2	15,468	-0.01%
2021/10/27	75	10.55	5	10.55	10.55	70	15,355	0.46%
2021/10/26	6	11.10	6	11.05	11.00	0	15,281	0.00%
2021/10/25	0	0.00	1	11.30	11.35	-1	14,997	-0.01%
2021/10/22	8	11.27	7	11.06	11.10	1	14,785	0.01%
2021/10/21	0	0.00	4	11.55	11.35	-4	14,540	-0.03%
2021/10/20	13	11.51	10	11.70	11.55	3	14,096	0.02%
2021/10/19	57	11.58	15	11.71	11.70	42	13,269	0.32%
2021/10/18	7	11.09	12	11.31	11.40	-5	11,082	-0.05%
2021/09/29	3	10.85	4	10.73	10.50	-1	8,966	-0.01%
2021/09/22	4	10.15	4	10.05	10.05	0	13,111	0.00%
2021/09/15	0	0.00	10	10.40	10.35	-10	13,451	-0.07%
2021/09/08	0	0.00	5	10.00	9.95	-5	14,212	-0.04%
2021/09/06	5	10.15	5	10.10	10.00	0	14,617	0.00%
2021/08/31	0	0.00	0.3	10.15	10.35	-0.3	15,578	0.00%
2021/08/24	0	0.00	1	9.99	9.98	-1	22,306	0.00%
2021/08/23	0	0.00	5	9.80	9.85	-5	22,473	-0.02%
2021/08/19	7	9.87	13	9.87	9.76	-6	22,782	-0.03%
2021/08/17	1	9.77	0	0.00	9.75	1	23,234	0.00%
2021/08/16	1	9.90	0	0.00	9.86	1	23,634	0.00%
2021/07/28	0	0.00	164	10.60	10.70	-164	30,918	-0.53%	大賣/鉅額交易
2021/07/22	100	10.80	0	0.00	10.60	100	41,486	0.24%
2021/07/20	5	10.70	0	0.00	10.60	5	41,973	0.01%
2021/07/15	0	0.00	10	10.95	11.00	-10	44,287	-0.02%
2021/07/13	13	10.76	0	0.00	10.55	13	46,274	0.03%
2021/07/07	10	11.10	0	0.00	10.90	10	48,129	0.02%
2021/07/06	5	11.20	0	0.00	11.15	5	48,690	0.01%
2021/07/02	64	11.77	28	12.36	11.45	36	48,458	0.07%
2021/07/01	0	0.00	14	11.53	11.70	-14	45,882	-0.03%
2021/06/25	0	0.00	10	11.00	10.95	-10	44,271	-0.02%
2021/06/22	2	10.70	0	0.00	10.75	2	44,912	0.00%
2021/06/21	0.1	10.35	0	0.00	10.40	0.1	44,692	0.00%
2021/06/17	0	0.00	1	11.00	11.00	-1	44,548	0.00%
2021/06/15	0	0.00	1	10.75	10.75	-1	44,422	0.00%
2021/06/09	1	11.00	0	0.00	10.95	1	44,311	0.00%
2021/06/07	20	11.58	0	0.00	11.45	20	43,870	0.05%
2021/06/04	4	11.29	5	11.22	11.25	-1	43,159	0.00%
2021/06/03	35	12.10	10	12.15	11.85	25	42,434	0.06%
2021/06/02	5	11.14	0.1	11.35	11.35	4.9	39,884	0.01%
2021/06/01	0	0.00	1	10.20	10.35	-1	38,355	0.00%
2021/05/25	1	10.00	3	10.20	9.97	-2	38,456	-0.01%
2021/05/24	4	10.00	0	0.00	10.05	4	38,395	0.01%
2021/05/20	2	9.48	1	9.58	9.41	1	38,408	0.00%
2021/05/19	0	0.00	1.1	9.55	9.66	-1.1	38,370	0.00%
2021/05/18	3	9.31	0	0.00	9.48	3	38,263	0.01%
2021/05/14	2	9.84	50	9.57	9.55	-48	37,321	-0.13%
2021/05/13	2	9.97	0	0.00	9.72	2	36,820	0.01%
2021/05/12	6	10.20	12	10.24	10.20	-6	36,247	-0.02%
2021/05/11	51	11.96	10	11.35	11.30	41	35,530	0.12%
2021/05/10	11	11.98	6	11.88	11.90	5	34,730	0.01%
2021/05/07	1	11.15	50	11.65	11.55	-49	34,148	-0.14%
2021/05/06	71	12.11	91	11.72	11.65	-20	33,242	-0.06%
2021/05/05	5	11.90	8	11.91	11.80	-3	32,340	-0.01%
2021/05/04	75	13.03	47	13.36	12.45	28	31,331	0.09%
2021/05/03	60	13.74	66.2	13.37	13.80	-6.2	28,953	-0.02%
2021/04/29	30	13.08	9	13.23	12.90	21	26,099	0.08%
2021/04/28	26	11.85	60.1	11.78	12.30	-34.1	23,100	-0.15%
2021/04/26	30	11.10	30	11.20	11.15	0	20,530	0.00%
2021/04/23	60	11.10	30	11.20	11.15	30	20,295	0.15%
2021/04/22	32	11.58	80.1	11.85	11.35	-48.1	20,105	-0.24%
2021/04/21	3	11.10	6	11.22	11.35	-3	18,523	-0.02%
2021/04/20	7	11.17	120	11.19	11.25	-113	18,201	-0.62%	大賣/鉅額交易
2021/04/19	9	11.27	200	11.33	11.50	-191	17,792	-1.07%	大賣/鉅額交易
2021/04/16	20	10.70	0	0.00	10.75	20	16,515	0.12%
2021/04/15	210	10.40	5	10.55	10.45	205	15,941	1.29%	大買/鉅額交易
2021/04/14	200	10.10	100	10.15	10.30	100	15,649	0.64%	大買/
2021/04/13	30	10.45	107	10.19	10.15	-77	15,860	-0.49%	大賣/
2021/04/12	13	10.41	0	0.00	10.40	13	15,605	0.08%
2021/04/09	17	10.01	0	0.00	9.99	17	15,372	0.11%
2021/04/01	0	0.00	1	9.73	9.69	-1	20,802	0.00%
2021/03/29	0	0.00	2	9.96	9.92	-2	21,891	-0.01%
2021/03/26	5	10.05	0	0.00	9.87	5	22,940	0.02%
2021/03/18	5	9.60	0	0.00	9.63	5	23,121	0.02%
2021/03/16	5	9.83	0	0.00	9.84	5	23,086	0.02%
2021/03/11	1	9.96	5	9.93	9.89	-4	23,354	-0.02%
2021/03/05	10	9.77	0	0.00	9.76	10	22,833	0.04%
2021/02/23	0	0.00	22	9.61	10.05	-22	22,255	-0.10%
2021/02/19	1	9.47	0	0.00	9.35	1	21,760	0.00%
2021/02/17	0	0.00	10	8.93	8.93	-10	21,789	-0.05%
2021/02/05	5	8.60	5	8.74	8.60	0	21,680	0.00%
2021/01/27	0	0.00	3	8.65	8.63	-3	23,097	-0.01%
2021/01/25	10	8.64	0	0.00	8.84	10	23,211	0.04%
2021/01/20	1	8.81	0	0.00	8.71	1	23,567	0.00%
2021/01/18	2	9.12	12	8.95	9.16	-10	24,192	-0.04%
2021/01/12	23.2	9.83	0	0.00	9.66	23.2	23,913	0.10%
2021/01/08	0	0.00	3	10.40	10.20	-3	23,525	-0.01%
2021/01/06	0	0.00	2	10.20	10.20	-2	23,099	-0.01%
2021/01/05	1	10.90	0	0.00	10.80	1	22,665	0.00%
2021/01/04	5	10.75	5	11.00	10.85	0	22,382	0.00%
2020/12/31	31	11.16	0	0.00	11.20	31	21,804	0.14%
2020/12/30	33	11.66	2.2	11.64	11.70	30.8	20,978	0.15%
2020/12/29	10	10.85	25.2	10.60	11.15	-15.2	17,250	-0.09%
2020/12/28	7	10.15	0	0.00	10.15	7	15,854	0.04%
2020/12/25	6	10.15	40	10.20	10.15	-34	15,558	-0.22%
2020/12/24	1	10.20	0	0.00	10.15	1	15,184	0.01%
2020/12/18	3	9.37	0	0.00	9.27	3	12,740	0.02%
2020/12/10	0	0.00	12	9.42	9.20	-12	12,522	-0.10%
2020/12/09	3	9.32	0	0.00	9.31	3	12,563	0.02%
2020/12/08	27	9.54	0	0.00	9.48	27	12,680	0.21%
2020/12/07	0	0.00	0.2	9.55	9.75	-0.2	13,243	0.00%
2020/12/03	0	0.00	8	9.31	9.29	-8	13,032	-0.06%
2020/12/02	3	9.28	0	0.00	9.28	3	13,242	0.02%
2020/11/30	0	0.00	0.2	9.33	9.37	-0.2	13,725	0.00%
2020/11/25	5	9.25	0	0.00	9.24	5	13,547	0.04%
2020/11/23	0	0.00	0.2	9.00	9.03	-0.2	13,512	0.00%
2020/11/17	0	0.00	10	8.99	9.00	-10	14,118	-0.07%
2020/11/12	5	8.86	0	0.00	8.77	5	15,075	0.03%
2020/11/11	0	0.00	25.6	9.01	9.00	-25.6	14,994	-0.17%
2020/11/10	20	8.85	0	0.00	8.71	20	14,544	0.14%
2020/11/09	0	0.00	20	8.68	8.65	-20	13,748	-0.15%
2020/11/03	10	8.63	30	8.59	8.56	-20	13,714	-0.15%
2020/11/02	4	8.37	16	8.42	8.43	-12	13,587	-0.09%
2020/10/30	20	8.39	0	0.00	8.35	20	13,490	0.15%
2020/10/29	10	8.38	4	8.60	8.60	6	13,343	0.04%
2020/10/28	6	8.98	6	8.85	8.62	0	13,149	0.00%
2020/10/27	10	8.89	11	8.86	8.72	-1	12,734	-0.01%
2020/10/26	3	8.48	0	0.00	8.44	3	12,051	0.02%
2020/10/20	0	0.00	18	8.12	8.12	-18	11,312	-0.16%
2020/10/19	3	8.17	0	0.00	8.05	3	11,237	0.03%
2020/10/16	12	8.04	10	8.14	8.06	2	11,156	0.02%
2020/10/14	0	0.00	3	8.13	8.12	-3	10,924	-0.03%
2020/10/12	5	7.94	15	8.03	7.94	-10	10,610	-0.09%
2020/10/06	3	7.74	0	0.00	7.72	3	10,411	0.03%
2020/09/22	10	7.82	10	7.95	7.94	0	10,161	0.00%
2020/09/17	10	8.09	30	8.14	7.98	-20	9,850	-0.20%
2020/09/16	10	7.90	0	0.00	7.88	10	9,452	0.11%
2020/09/15	20	7.99	10	8.12	7.93	10	9,504	0.11%
2020/09/14	20	7.92	0	0.00	7.90	20	9,643	0.21%
2020/09/10	50	8.36	5	8.43	8.25	45	9,214	0.49%
2020/09/09	16	7.71	10	8.00	7.95	6	8,410	0.07%
2020/09/08	5	7.86	10	7.83	7.82	-5	8,266	-0.06%
2020/09/07	15	8.15	0	0.00	8.06	15	8,117	0.18%
2020/09/04	0	0.00	16	7.88	7.98	-16	7,844	-0.20%
2020/09/03	0	0.00	25	7.67	7.63	-25	7,344	-0.34%
2020/09/02	15	7.47	10	7.45	7.48	5	7,347	0.07%
2020/09/01	16	7.54	0	0.00	7.53	16	7,333	0.22%
2020/08/28	0	0.00	6	7.65	7.70	-6	7,208	-0.08%
2020/08/26	0	0.00	10	7.52	7.45	-10	6,864	-0.15%
2020/08/24	10	7.38	0	0.00	7.30	10	6,641	0.15%
2020/08/21	20	7.49	0	0.00	7.56	20	6,430	0.31%
2020/08/20	0	0.00	0.7	7.67	7.67	-0.7	5,712	-0.01%
2020/08/17	0	0.00	10	6.86	6.88	-10	4,149	-0.24%
2020/08/12	20	6.64	0	0.00	6.68	20	4,085	0.49%
2020/08/11	0	0.00	40	6.78	6.79	-40	4,036	-0.99%
2020/08/10	0	0.00	5	6.56	6.56	-5	3,816	-0.13%
2020/08/06	0	0.00	10	6.45	6.46	-10	3,808	-0.26%
2020/08/05	5	6.32	5	6.40	6.36	0	3,830	0.00%
2020/07/31	0	0.00	17	6.20	6.19	-17	3,899	-0.44%
2020/07/30	6	6.19	0	0.00	6.18	6	3,948	0.15%
2020/07/29	10	6.11	36	6.17	6.11	-26	3,986	-0.65%
2020/07/28	36	6.09	0	0.00	6.07	36	4,008	0.90%
2020/07/27	4	6.28	0	0.00	6.22	4	4,033	0.10%
2020/07/24	10	6.53	0	0.00	6.42	10	4,033	0.25%
2020/07/22	0	0.00	40	6.63	6.58	-40	4,113	-0.97%
2020/07/21	20	6.57	0	0.00	6.54	20	4,087	0.49%
2020/07/20	0	6.45	49	6.46	6.46	-49	4,113	-1.19%
2020/07/17	10	6.61	20	6.54	6.51	-10	4,145	-0.24%
2020/07/16	14	6.57	10	6.60	6.60	4	4,191	0.10%
2020/07/15	28	6.55	0	0.00	6.54	28	4,199	0.67%
2020/07/14	10	6.50	0	0.00	6.50	10	4,255	0.23%
2020/07/13	3	6.57	0	0.00	6.57	3	4,264	0.07%
2020/07/10	54	6.56	0	0.00	6.53	54	4,312	1.25%
2020/07/09	0	0.00	76	6.75	6.73	-76	4,310	-1.76%
2020/07/08	64	6.73	0	0.00	6.79	64	4,329	1.48%
2020/07/07	5	6.72	20	6.75	6.72	-15	4,374	-0.34%
2020/07/06	12	6.74	25	6.77	6.78	-13	4,393	-0.30%
2020/07/03	0	0.00	39	6.67	6.68	-39	4,388	-0.89%
2020/07/02	1	6.68	37	6.69	6.67	-36	4,436	-0.81%
2020/06/30	10	6.63	0	0.00	6.66	10	4,536	0.22%
2020/06/29	10	6.63	0	0.00	6.61	10	4,556	0.22%
2020/06/23	0	0.00	10	6.83	6.80	-10	4,582	-0.22%
2020/06/19	20	7.30	0	0.00	7.05	20	4,524	0.44%
2020/06/18	0	0.00	10	6.75	6.79	-10	4,108	-0.24%
2020/06/15	5	6.38	0	0.00	6.37	5	4,195	0.12%
2020/06/09	0	0.00	16	6.89	6.96	-16	4,423	-0.36%
2020/06/08	0	0.00	9	6.78	6.76	-9	4,291	-0.21%
2020/06/05	0	0.00	5	6.56	6.60	-5	4,210	-0.12%
2020/06/03	75	6.41	35	6.42	6.42	40	4,260	0.94%
2020/06/01	0	0.00	5	6.29	6.26	-5	4,212	-0.12%
2020/05/28	0	0.00	11	6.35	6.22	-11	4,214	-0.26%
2020/05/21	0	0.00	0.2	6.45	6.48	-0.2	4,275	0.00%
2020/05/20	0	0.00	4	6.39	6.40	-4	4,244	-0.09%
2020/05/19	0	0.00	5	6.47	6.36	-5	4,235	-0.12%
2020/05/12	10	6.36	0	0.00	6.39	10	4,096	0.24%
2020/05/06	0	0.00	11	6.45	6.38	-11	3,983	-0.28%
2020/05/05	0	0.00	34	6.40	6.31	-34	3,944	-0.86%
2020/04/29	0	0.00	35	6.42	6.42	-35	3,998	-0.88%
2020/04/28	0	0.00	1	6.34	6.34	-1	3,978	-0.03%
2020/04/23	0	0.00	5	6.09	6.06	-5	3,945	-0.13%
2020/04/10	4	6.01	20	5.90	6.01	-16	3,672	-0.44%
2020/04/08	65	5.76	1	5.68	5.78	64	3,583	1.79%
2020/04/07	0	0.00	72	5.66	5.68	-72	3,556	-2.02%
2020/04/06	0	0.00	14	5.58	5.59	-14	3,547	-0.39%
2020/04/01	1	5.33	10	5.37	5.38	-9	3,437	-0.26%
2020/03/31	6	5.27	0	0.00	5.22	6	3,408	0.18%
2020/03/30	0	5.21	0	0.00	5.21	0	3,377	0.00%
2020/03/20	64	5.04	0	0.00	4.98	64	3,215	1.99%
2020/03/19	3	4.90	0	0.00	4.71	3	3,139	0.10%
2020/03/18	2	5.29	0	0.00	5.20	2	3,023	0.07%
2020/03/17	3	5.42	0	0.00	5.21	3	2,949	0.10%
2020/03/13	21	5.86	0	0.00	6.01	21	2,737	0.77%
2020/03/12	1	6.65	0	0.00	6.49	1	2,572	0.04%
2020/03/11	0	0.00	30	7.00	6.94	-30	2,524	-1.19%
2020/03/10	30	6.92	30	6.90	6.93	0	2,524	0.00%
2020/03/09	30	7.02	0	0.00	7.00	30	2,455	1.22%
2020/03/02	5	7.20	0	0.00	7.33	5	2,410	0.21%
2020/02/26	10	7.53	0	0.00	7.52	10	2,328	0.43%
2020/02/20	0	0.00	10	7.79	7.76	-10	2,345	-0.43%
2020/02/04	0	0.00	28	7.84	7.84	-28	2,429	-1.15%
2020/02/03	8	7.22	0	0.00	7.27	8	2,301	0.35%
2020/01/30	6	7.55	0	0.00	7.45	6	2,252	0.27%
2020/01/20	2	7.96	0	0.00	7.93	2	2,190	0.09%
2020/01/17	0	0.00	2	7.92	7.93	-2	2,190	-0.09%
2020/01/16	10	7.95	0	0.00	7.97	10	2,168	0.46%
2020/01/15	0	0.00	30	8.04	8.03	-30	2,139	-1.40%
2020/01/09	30	8.10	0	0.00	8.08	30	2,167	1.38%
2019/12/17	0	0.00	23.5	7.90	7.90	-23.5	1,857	-1.26%
2019/12/10	0	0.00	24	7.99	8.00	-24	1,954	-1.23%
2019/12/09	24	8.02	0	0.00	8.01	24	1,970	1.22%
2019/12/03	10	7.99	10	8.03	8.04	0	1,996	0.00%
2019/11/20	0	0.00	24	7.88	7.94	-24	2,036	-1.18%
2019/11/19	4	7.71	0	0.00	7.72	4	2,083	0.19%
2019/11/18	6	7.76	0	0.00	7.76	6	2,071	0.29%
2019/11/15	4	7.80	0	0.00	7.80	4	2,073	0.19%
2019/11/14	5	7.98	0	0.00	7.87	5	2,077	0.24%
2019/11/13	5	8.02	0	0.00	8.01	5	2,022	0.25%
2019/11/05	0	0.00	5	8.11	8.12	-5	2,156	-0.23%
2019/11/04	5	8.04	0	0.00	8.13	5	2,314	0.22%
2019/10/31	0	0.00	0.4	8.14	8.14	-0.4	2,502	-0.02%
2019/10/24	0	0.00	1	8.20	8.22	-1	2,656	-0.04%
2019/10/09	0	0.00	10	8.15	8.13	-10	2,891	-0.35%
2019/10/08	10	8.14	0	0.00	8.15	10	2,906	0.34%
2019/09/17	20	8.38	0	0.00	8.33	20	2,949	0.68%
2019/09/16	0	0.00	20	8.54	8.46	-20	3,005	-0.67%
2019/09/11	4	8.29	0	0.00	8.29	4	3,079	0.13%
2019/09/06	0	0.00	7	8.32	8.34	-7	3,073	-0.23%
2019/09/04	5	8.20	0	0.00	8.21	5	3,057	0.16%
2019/09/03	10	8.25	0	0.00	8.20	10	3,063	0.33%
2019/08/16	1	8.10	0	0.00	8.11	1	2,993	0.03%
2019/08/15	1	8.05	0	0.00	8.08	1	2,990	0.03%
2019/08/13	3	8.25	0	0.00	8.22	3	2,989	0.10%
2019/08/07	0.1	8.55	10	8.47	8.50	-9.9	3,090	-0.32%
2019/08/05	35	9.08	0	0.00	9.10	35	3,031	1.15%
2019/08/01	10	9.34	0	0.00	9.35	10	2,883	0.35%
2019/07/26	4	9.45	0	0.00	9.48	4	2,850	0.14%
2019/07/18	10	9.44	50	9.51	9.43	-40	2,918	-1.37%
2019/07/11	10	9.18	0	0.00	9.18	10	2,902	0.34%
2019/07/03	10	9.23	0	0.00	9.24	10	3,234	0.31%
2019/06/28	10	9.27	0	0.00	9.26	10	3,430	0.29%
2019/06/27	10	9.28	0	0.00	9.29	10	3,470	0.29%
2019/06/21	0	0.00	10	9.31	9.36	-10	3,624	-0.28%
2019/06/11	0	0.00	0.3	9.10	9.13	-0.3	4,195	-0.01%
2019/05/24	0	0.00	10	9.22	9.17	-10	4,546	-0.22%
2019/05/23	0	0.00	30	9.10	9.14	-30	4,608	-0.65%
2019/05/14	5	9.03	0	0.00	9.40	5	5,222	0.10%
2019/05/13	5	9.18	0	0.00	9.19	5	5,220	0.10%
2019/05/10	1	9.35	0	0.00	9.35	1	5,321	0.02%
2019/05/03	8	9.77	0	0.00	9.76	8	5,321	0.15%
2019/04/10	20	10.00	0	0.00	10.05	20	5,659	0.35%
2019/04/08	15	10.05	19	10.05	10.05	-4	5,656	-0.07%
2019/04/03	4	10.05	0	0.00	10.05	4	5,635	0.07%
2019/04/02	0	0.00	5	9.99	10.00	-5	5,726	-0.09%
2019/03/27	0	10.00	0	0.00	10.00	0	6,305	0.00%
2019/03/26	25	10.00	0	0.00	10.00	25	6,391	0.39%
2019/03/22	15	10.15	0	0.00	10.10	15	6,571	0.23%
2019/03/21	15	10.15	0	0.00	10.15	15	6,990	0.21%
2019/03/20	10	10.20	0	0.00	10.20	10	7,280	0.14%
2019/03/19	0	0.00	1	10.10	10.15	-1	7,460	-0.01%
2019/03/18	45	10.10	0	0.00	10.10	45	7,556	0.60%
2019/03/15	5	10.15	10	10.20	10.10	-5	7,582	-0.07%
2019/03/13	0	0.00	10	10.00	10.05	-10	7,518	-0.13%
2019/03/08	10	9.96	0	0.00	9.96	10	7,731	0.13%
2019/03/07	10	10.00	40	10.03	10.00	-30	7,862	-0.38%
2019/03/04	30	10.05	80	10.06	10.05	-50	8,047	-0.62%
2019/02/27	10	10.00	0	0.00	9.97	10	8,058	0.12%
2019/02/26	10	10.05	10	10.15	9.97	0	8,033	0.00%
2019/02/25	10	10.05	0	0.00	10.10	10	7,976	0.13%
2019/02/21	0	0.00	10	10.15	10.05	-10	7,914	-0.13%
2019/02/14	8	9.88	10	9.90	9.87	-2	7,512	-0.03%
2019/02/12	10	9.64	0	0.00	9.69	10	7,409	0.13%
2019/02/11	10	9.76	0	0.00	9.65	10	7,345	0.14%
2019/01/28	0	0.00	10	9.88	9.88	-10	7,285	-0.14%
2019/01/18	10	9.83	2	9.86	9.82	8	7,485	0.11%
2019/01/17	20	9.83	0	0.00	9.81	20	7,567	0.26%
2019/01/16	30	9.88	0	0.00	9.85	30	7,624	0.39%
2019/01/15	10	9.90	0	0.00	9.91	10	7,687	0.13%
2019/01/14	20	9.91	0	0.00	9.86	20	7,717	0.26%
2019/01/11	20	10.00	7	9.98	9.98	13	7,759	0.17%
2018/12/27	7	10.25	0	0.00	10.15	7	8,321	0.08%
2018/12/26	0	0.00	5	10.20	10.10	-5	8,285	-0.06%
2018/12/24	5	10.65	5	10.60	10.50	0	8,382	0.00%
2018/12/22	0	0.00	20	10.45	10.45	-20	8,417	-0.24%
2018/12/19	5	10.50	15	10.30	10.30	-10	8,633	-0.12%
2018/12/18	25	10.41	5	10.40	10.40	20	8,633	0.23%
2018/12/14	20	10.71	45	10.67	10.55	-25	8,496	-0.29%
2018/12/13	20	10.25	7	10.60	10.65	13	8,085	0.16%
2018/12/12	7	10.25	10	10.30	10.25	-3	7,824	-0.04%
2018/12/06	0	0.00	30	9.96	9.93	-30	7,788	-0.39%
2018/12/05	5	9.97	0	0.00	10.00	5	7,751	0.06%
2018/12/03	0	0.00	12	10.05	10.10	-12	8,058	-0.15%
2018/11/30	10	9.96	0	0.00	9.85	10	8,031	0.12%
2018/11/29	10	9.87	10	10.05	10.00	0	8,074	0.00%
2018/11/28	10	9.74	0	0.00	9.82	10	8,113	0.12%
2018/11/27	5	9.71	0	0.00	9.72	5	8,392	0.06%
2018/11/26	26	9.77	0	0.00	9.71	26	8,640	0.30%
2018/11/23	20.5	9.74	0	0.00	9.71	20.5	8,975	0.23%
2018/11/22	4	9.87	0	0.00	9.78	4	9,820	0.04%
2018/11/16	12	9.80	0	0.00	9.78	12	12,144	0.10%
2018/11/13	0	0.00	40	9.82	9.85	-40	14,439	-0.28%
2018/11/12	2	9.86	0	0.00	9.86	2	14,473	0.01%
2018/11/09	2	9.83	0	0.00	9.83	2	14,561	0.01%
2018/11/07	1	9.97	0	0.00	9.95	1	14,819	0.01%
2018/11/05	1	9.75	0	0.00	9.84	1	14,830	0.01%
2018/10/25	5	9.70	0	0.00	9.66	5	14,631	0.03%
2018/10/24	5	9.93	0	0.00	10.05	5	14,591	0.03%
2018/10/23	2	10.05	0	0.00	10.05	2	14,536	0.01%
2018/10/22	5	10.10	0	0.00	10.35	5	14,431	0.03%
2018/10/16	8	10.40	0	0.00	10.45	8	14,311	0.06%
2018/10/15	5	10.50	0	0.00	10.40	5	14,248	0.04%
2018/10/11	10	10.15	0	0.00	10.15	10	14,019	0.07%
2018/10/04	5	11.15	0	0.00	11.20	5	13,405	0.04%
2018/09/20	5	10.60	0	0.00	10.65	5	12,114	0.04%
2018/09/10	10	10.70	20	10.43	10.45	-10	11,898	-0.08%
2018/09/07	0	0.00	20	10.85	10.85	-20	11,662	-0.17%
2018/09/06	10	11.00	10	10.95	10.95	0	11,545	0.00%
2018/09/05	10	11.30	10	11.25	11.25	0	11,597	0.00%
2018/08/31	5	11.45	25	11.61	11.65	-20	11,294	-0.18%
2018/08/30	0	0.00	3	11.80	11.70	-3	11,076	-0.03%
2018/08/29	0	0.00	15	11.90	12.05	-15	10,742	-0.14%
2018/08/28	0	0.00	15	12.35	12.40	-15	9,914	-0.15%
2018/08/27	10	12.20	35	12.29	12.30	-25	9,330	-0.27%
2018/08/24	8	12.09	31	12.05	12.20	-23	8,856	-0.26%
2018/08/23	21	12.13	2	12.28	12.20	19	8,518	0.22%
2018/08/22	31	12.04	30	11.96	12.00	1	7,863	0.01%
2018/08/21	25	11.09	32	11.05	11.40	-7	6,534	-0.11%
2018/08/20	0	0.00	2	10.90	10.80	-2	5,846	-0.03%
2018/08/10	16	10.65	0	0.00	10.60	16	7,465	0.21%
2018/08/03	16	10.55	0	0.00	10.50	16	7,944	0.20%
2018/07/31	0	0.00	2	10.60	10.55	-2	7,957	-0.03%
2018/07/26	10	10.40	0	0.00	10.50	10	7,874	0.13%
2018/07/25	0	0.00	1	10.40	10.40	-1	7,876	-0.01%
2018/07/24	0	0.00	19	10.34	10.45	-19	7,847	-0.24%
2018/07/18	15	10.15	0	0.00	10.10	15	7,833	0.19%
2018/06/19	1	10.45	0	0.00	10.40	1	8,274	0.01%
2018/06/14	1	10.65	0	0.00	10.75	1	8,157	0.01%
2018/06/13	14	10.98	7	11.05	10.85	7	8,095	0.09%
2018/05/24	10	10.95	0.3	10.90	10.90	9.7	6,853	0.14%
2018/05/23	10	10.75	7	10.80	11.10	3	6,707	0.04%
2018/05/21	0	0.00	16	10.95	11.00	-16	6,231	-0.26%
2018/05/18	16	10.86	10	10.85	10.80	6	5,688	0.11%
2018/04/24	8	9.80	2	9.82	9.76	6	6,012	0.10%
2018/04/23	12	10.00	0	0.00	9.89	12	6,061	0.20%
2018/04/19	0	0.00	2	10.15	10.10	-2	6,171	-0.03%
2018/04/17	10	9.99	0	0.00	9.91	10	6,292	0.16%
2018/04/16	10	10.05	0	0.00	10.15	10	6,570	0.15%
2018/04/03	2	9.64	0	0.00	9.65	2	8,174	0.02%
2018/03/29	10	9.53	0	0.00	9.50	10	8,651	0.12%
2018/02/21	2	9.23	0	0.00	9.43	2	14,194	0.01%
2018/01/31	0	0.00	10	9.44	9.56	-10	14,619	-0.07%
2018/01/23	0	0.00	15	10.05	10.00	-15	14,323	-0.10%
2018/01/22	0	0.00	10	10.05	10.10	-10	14,207	-0.07%
2018/01/09	25	10.98	1	11.10	10.85	24	13,289	0.18%