• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    37,065張
  • 產業
    上市 鋼鐵類股

  • 1616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－聯邦-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重 券商分點個股進出

聯邦-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/061125.101025.2725.20112,8400.01%
2025/03/05324.52424.8625.15-112,264-0.01%
2025/03/041923.561123.5623.70811,5370.07%
2025/03/031123.501023.8023.85111,2760.01%
2025/02/272624.4020.224.6324.655.910,8570.05%
2025/02/262324.249023.7624.50-6710,214-0.66%
2025/02/251122.9947.124.2724.30-36.19,280-0.39%
2025/02/241722.211623.1622.8517,9710.01%
2025/02/211321.57121.8022.10127,4620.16%
2025/02/209022.2200.0021.65907,3001.23%
2025/02/191021.651121.6321.55-16,962-0.01%
2025/02/181421.831421.6121.7006,7380.00%
2025/02/17321.6023.121.7921.95-20.16,506-0.31%
2025/02/142421.9655.121.9322.00-31.16,112-0.51%
2025/02/1300.00020.3820.5004,8100.00%
2025/02/12018.99518.6518.65-54,362-0.11%
2025/02/111919.781519.3018.9544,3670.09%
2025/02/10120.053.120.0120.00-2.14,549-0.05%
2025/02/07018.6000.0018.2504,2780.00%
2025/02/05019.0500.0018.7504,3110.00%
2025/01/22219.15219.3519.3504,2720.00%
2025/01/17518.20017.8518.3554,0800.12%
2025/01/15117.5000.0017.5014,0590.02%
2025/01/1400.00116.3016.75-14,007-0.02%
2024/12/3000.001317.8517.85-135,574-0.23%
2024/12/2600.00818.2218.20-88,140-0.10%
2024/12/190.118.0000.0018.050.18,7940.00%
2024/12/160.118.3500.0018.200.18,7520.00%
2024/12/133.118.7000.0018.553.18,7680.03%
2024/12/12219.2000.0018.9528,7540.02%
2024/12/1100.00319.4519.35-38,737-0.03%
2024/12/04319.1000.0019.1038,7070.03%
2024/12/03019.3500.0019.1508,7420.00%
2024/12/0200.00519.6519.35-58,629-0.06%
2024/11/28020.1000.0019.9508,6040.00%
2024/11/270.120.3000.0020.250.18,5520.00%
2024/11/21020.3000.0020.1508,4120.00%
2024/11/2000.00320.3520.40-38,426-0.04%
2024/11/15320.3000.0020.3538,4140.04%
2024/11/1300.001020.6520.30-108,369-0.12%
2024/11/121020.9711.220.7620.60-1.28,397-0.01%
2024/11/11020.8500.0021.4508,3380.00%
2024/11/081621.45320.9520.85138,2990.16%
2024/11/074822.1110.121.7321.3537.98,2450.46%
2024/11/06121.34121.8922.0007,6990.00%
2024/11/0500.00321.0021.05-37,516-0.04%
2024/11/0111.120.405620.7120.90-457,717-0.58%
2024/10/3000.002920.5020.55-297,739-0.37%
2024/10/2900.00520.6020.60-57,738-0.06%
2024/10/28920.691220.8520.85-37,689-0.04%
2024/10/24020.8000.0020.6507,6870.00%
2024/10/23721.00720.9520.9507,6730.00%
2024/10/22121.1000.0021.0017,6430.01%
2024/10/18721.6400.0021.2577,6340.09%
2024/10/171521.371721.4221.40-27,681-0.03%
2024/10/161620.681220.5520.5047,5580.05%
2024/10/150.120.6500.0020.350.17,3920.00%
2024/10/141220.151220.4520.6007,3910.00%
2024/10/111520.421120.2520.3547,3700.05%
2024/10/092121.0014.320.6520.506.77,3390.09%
2024/10/081522.6818.722.0621.60-3.77,111-0.05%
2024/10/071122.49922.4022.1026,7350.03%
2024/10/041822.81222.6022.55166,5510.24%
2024/10/012122.591222.6722.9596,2290.14%
2024/09/301422.5655.122.4122.55-41.15,588-0.74%
2024/09/271420.90421.4521.45103,7520.27%
2024/09/2600.00019.5519.5003,2510.00%
2024/09/25119.40319.3519.25-23,209-0.06%
2024/09/23219.00518.6518.65-33,200-0.09%
2024/09/1800.00018.7018.8003,2910.00%
2024/09/1600.00218.3018.55-23,296-0.06%
2024/09/110.117.3500.0017.200.13,3900.00%
2024/09/050.118.1500.0017.850.13,4440.00%
2024/09/042.117.9500.0018.002.13,5130.06%
2024/08/290.218.9500.0018.950.23,6260.00%
2024/08/2700.001018.8519.05-103,709-0.27%
2024/08/261018.9500.0018.85103,7330.27%
2024/08/2200.00218.8018.85-23,851-0.05%
2024/08/21218.8000.0018.8023,8650.05%
2024/08/1600.004719.1219.00-474,147-1.13%
2024/08/1400.001519.3019.20-154,635-0.32%
2024/08/1300.001718.8018.75-174,583-0.37%
2024/08/096219.02218.9518.90604,7001.28%
2024/08/06518.856417.7718.80-594,715-1.25%
2024/08/052.719.4700.0018.902.74,6690.06%
2024/07/31021.6000.0021.4004,6440.00%
2024/07/26021.2500.0021.1504,7930.00%
2024/07/22021.2500.0021.1004,9350.00%
2024/07/19021.9500.0021.6004,9050.00%
2024/07/1800.001222.1022.25-124,896-0.25%
2024/07/171222.0000.0021.95124,8020.25%
2024/07/1500.00021.9021.9005,1250.00%
2024/07/1200.00121.6021.60-15,654-0.02%
2024/07/11021.3500.0021.3505,6890.00%
2024/07/0900.00521.4421.40-55,907-0.08%
2024/07/04221.95421.9122.00-26,764-0.03%
2024/07/03521.60121.6521.6547,5240.05%
2024/07/022221.433221.3521.40-107,634-0.13%
2024/07/0115.121.5200.0021.4015.18,0900.19%
2024/06/27021.5000.0021.6008,0880.00%
2024/06/26321.5700.0021.5538,0520.04%
2024/06/25221.9000.0021.7528,0350.02%
2024/06/24121.9000.0021.9018,0250.01%
2024/06/21122.1000.0022.1018,0450.01%
2024/06/2000.00122.3022.30-18,032-0.01%
2024/06/19521.90522.0922.0007,9970.00%
2024/06/18121.8600.0021.9517,9510.01%
2024/06/1700.00322.0522.05-37,974-0.04%
2024/06/14221.7500.0021.8027,9700.03%
2024/06/13121.8500.0021.9017,9360.01%
2024/06/12421.8900.0021.9047,9380.05%
2024/06/111.122.061522.0522.05-13.98,012-0.17%
2024/06/071022.3000.0022.30108,0180.12%
2024/06/06222.13322.1022.20-18,010-0.01%
2024/06/04922.36522.3022.3048,0240.05%
2024/06/03022.60322.4522.55-38,064-0.04%
2024/05/30722.65622.5522.5518,1110.01%
2024/05/2900.00222.8522.75-28,223-0.02%
2024/05/28722.661723.0923.05-108,207-0.12%
2024/05/23322.3300.0022.3538,1090.04%
2024/05/22422.95322.9022.9517,9810.01%
2024/05/21323.2500.0023.3037,9060.04%
2024/05/20823.352423.5323.45-167,872-0.20%
2024/05/161023.05822.9123.0027,4680.03%
2024/05/15222.7000.0022.7527,4100.03%
2024/05/14122.7500.0022.7017,3980.01%
2024/05/13622.801322.7922.70-77,389-0.09%
2024/05/1000.00322.6022.60-37,354-0.04%
2024/05/093.522.40622.3322.30-2.57,297-0.03%
2024/05/081222.48822.5522.5547,2600.06%
2024/05/071322.811222.6022.5517,2430.01%
2024/05/06823.1400.0022.9087,1770.11%
2024/05/03923.57923.3723.3507,1190.00%
2024/05/02923.32623.4023.4537,0140.04%
2024/04/30623.551023.3023.25-47,014-0.06%
2024/04/291223.401223.5223.5507,0380.00%
2024/04/2500.001222.8522.90-126,973-0.17%
2024/04/24923.001323.0223.00-46,963-0.06%
2024/04/23723.051223.0523.05-57,003-0.07%
2024/04/225.123.3200.0022.805.17,0160.07%
2024/04/191223.652323.2523.20-116,917-0.16%
2024/04/181923.582.323.7023.7516.76,6790.25%
2024/04/17022.3000.0022.2506,1510.00%
2024/04/16022.35122.1522.15-16,289-0.02%
2024/04/1513.123.18123.4022.6512.16,4170.19%
2024/04/122122.951823.1123.0036,3620.05%
2024/04/1117.123.6100.0023.3517.16,3460.27%
2024/04/102124.542124.4324.1006,3090.00%
2024/04/09124.5071.424.6824.95-70.45,796-1.21%
2024/04/08022.70522.9022.70-55,047-0.10%
2024/04/032122.874722.7922.80-265,013-0.52%
2024/04/01122.2500.0022.2515,0430.02%
2024/03/27121.75222.0322.10-16,376-0.02%
2024/03/261.121.9000.0021.901.16,8960.02%
2024/03/25022.2500.0022.2008,0590.00%
2024/03/2200.00222.2522.20-29,550-0.02%
2024/03/21122.15222.3322.20-111,669-0.01%
2024/03/20422.05222.0022.00212,7470.02%
2024/03/19922.26822.3522.30112,8280.01%
2024/03/18122.101322.1522.25-1212,849-0.09%
2024/03/15122.3000.0022.25112,8600.01%
2024/03/1400.001122.5022.60-1112,852-0.09%
2024/03/134.222.1300.0022.004.212,7710.03%
2024/03/12822.25922.3622.50-112,711-0.01%
2024/03/113222.06922.2522.302312,7320.18%
2024/03/0830.122.1315.222.0522.0514.912,7160.12%
鋼鐵人重返榮耀 五檔亮燈漲停、中鋼盤中大漲逾5%UDN聯合新聞網－21天前
烏俄戰爭有望結束，美國鋼鐵關稅政策帶動鋼價看漲，鋼鐵股13日再度上攻，威致（2028）、新鋼（2032）、中鴻（2014......詳全文
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
中鴻 相關文章