海光 (2038)-聯邦-三重券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
1,048張
產業
上市鋼鐵類股▲1.11%
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	20.20	0	0.00	20.15	0.1	1,703	0.00%
2024/06/12	0.1	20.30	0	0.00	20.25	0.1	1,696	0.00%
2024/06/11	0.1	20.60	0	0.00	20.60	0.1	1,716	0.00%
2024/06/07	0	0.00	0.1	20.95	21.00	-0.1	1,719	-0.01%
2024/06/05	0.1	20.35	0	0.00	20.25	0.1	1,704	0.00%
2024/06/04	0.1	20.50	0	0.00	20.45	0.1	1,706	0.00%
2024/05/30	0	0.00	1	20.90	20.90	-1	1,706	-0.06%
2024/05/28	0	0.00	0.1	21.30	21.35	-0.1	1,701	0.00%
2024/05/24	0.1	20.30	0	0.00	20.40	0.1	1,691	0.00%
2024/05/22	2	22.10	0	0.00	21.55	2	1,664	0.12%
2024/05/21	2	22.48	2.1	22.49	22.35	-0.1	1,630	-0.01%
2024/05/20	10	22.65	10	22.50	22.05	0	1,554	0.00%
2024/05/15	0	0.00	0.1	20.70	20.60	-0.1	1,431	0.00%
2024/05/13	0.1	20.05	0	0.00	20.00	0.1	1,414	0.00%
2024/05/03	0.1	20.65	0	0.00	20.30	0.1	1,384	0.00%
2024/04/29	0	0.00	0.1	21.07	21.05	-0.1	1,367	-0.01%
2024/04/23	0.1	20.50	0	0.00	20.65	0.1	1,353	0.00%
2024/04/22	0.1	20.80	0	0.00	20.50	0.1	1,339	0.01%
2024/04/19	0.1	21.55	1	21.70	21.95	-1	1,264	-0.08%
2024/04/15	0	0.00	50	20.30	20.10	-50	1,046	-4.78%
2024/04/10	0	0.00	11	21.35	21.15	-11	1,115	-0.99%
2024/04/09	12	21.69	1	21.30	21.70	11	1,007	1.09%
2024/04/03	5	19.60	5	19.05	19.05	0	831	0.00%
2024/03/25	0	0.00	1	18.40	18.50	-1	1,730	-0.06%
2024/03/12	1	19.40	0	0.00	19.30	1	2,270	0.04%
2024/01/09	1	20.80	1	21.05	20.70	0	2,026	0.00%
2023/12/29	1	21.95	0	0.00	21.95	1	1,797	0.06%
2023/12/25	0	0.00	1	23.35	23.05	-1	1,558	-0.06%
2023/12/21	1	22.25	0	0.00	22.50	1	1,169	0.09%
2023/12/20	1	21.60	0	0.00	21.90	1	979	0.10%
2023/11/17	0	0.00	10	17.84	17.85	-10	179	-5.56%
2023/11/16	10	17.89	0	0.00	17.85	10	183	5.46%
2023/08/04	0	0.00	1	20.20	20.30	-1	429	-0.23%
2023/07/31	30	19.85	0	0.00	19.75	30	384	7.79%
2023/07/26	1	20.10	0	0.00	19.45	1	366	0.27%
2023/07/13	20	18.85	0	0.00	18.80	20	373	5.36%
2023/07/10	0	0.00	8	19.38	19.15	-8	375	-2.13%
2023/06/20	0	0.00	3	20.15	20.15	-3	368	-0.81%
2023/06/16	0	0.00	2	20.40	20.40	-2	373	-0.54%
2023/05/22	0	0.00	1	20.10	20.10	-1	570	-0.18%
2023/03/13	2	22.60	2	23.30	23.35	0	2,178	0.00%
2023/03/09	0	0.00	1	23.00	22.90	-1	2,173	-0.05%
2023/03/07	2	23.38	0	0.00	23.30	2	2,178	0.09%
2023/02/21	0	0.00	4	23.15	23.00	-4	2,113	-0.19%
2023/01/11	0	0.00	5	22.15	22.15	-5	1,827	-0.27%
2022/11/16	0	0.00	1	20.55	19.95	-1	821	-0.12%
2022/11/15	1	19.95	0	0.00	20.20	1	806	0.12%
2022/10/05	0	0.00	1	20.10	19.90	-1	1,638	-0.06%
2022/09/19	0	0.00	1	22.60	21.75	-1	1,686	-0.06%
2022/08/23	1	24.00	0	0.00	23.90	1	1,633	0.06%
2022/08/18	4	24.60	0	0.00	24.25	4	1,576	0.25%
2022/08/02	0	0.00	1	22.75	21.65	-1	1,074	-0.09%
2022/07/20	1	21.45	0	0.00	21.20	1	894	0.11%
2022/04/12	0	0.00	1	35.10	35.00	-1	3,766	-0.03%
2022/03/28	1	33.85	0	0.00	34.40	1	3,621	0.03%
2022/03/02	0	0.00	10	33.86	34.10	-10	3,752	-0.27%
2022/03/01	10	34.53	0	0.00	34.40	10	4,178	0.24%
2022/02/17	0	0.00	1	30.70	30.65	-1	3,911	-0.03%
2022/02/09	1	32.20	0	0.00	32.40	1	5,090	0.02%
2021/12/08	6	38.13	6	36.80	36.00	0	6,040	0.00%
2021/11/25	8	36.86	7	36.31	35.55	1	5,790	0.02%
2021/11/24	0	0.00	1	36.95	36.95	-1	5,270	-0.02%
2021/11/16	2	34.15	1	34.80	34.15	1	5,298	0.02%
2021/11/12	7	38.14	0	0.00	37.85	7	5,253	0.13%
2021/11/08	3	35.05	3	34.85	34.30	0	5,170	0.00%
2021/11/03	0	0.00	10	34.56	33.90	-10	5,029	-0.20%
2021/10/22	10	33.62	0	0.00	32.15	10	5,200	0.19%
2021/10/21	0	0.00	10	35.00	35.10	-10	5,198	-0.19%
2021/10/05	0	0.00	1	30.65	33.25	-1	6,559	-0.02%
2021/10/04	4	33.35	0	0.00	31.05	4	6,776	0.06%
2021/10/01	6	36.05	5	37.15	34.40	1	7,242	0.01%
2021/09/30	10	37.43	15	37.30	37.60	-5	7,380	-0.07%
2021/09/14	10	38.30	5	38.25	37.70	5	14,848	0.03%
2021/09/13	5	40.10	0	0.00	39.65	5	15,362	0.03%
2021/09/10	10	38.85	10	38.15	38.20	0	15,553	0.00%
2021/08/17	1	40.70	0	0.00	40.50	1	25,769	0.00%
2021/08/13	1	44.05	1	43.65	43.20	0	26,767	0.00%
2021/08/09	0	0.00	5	44.20	43.35	-5	27,474	-0.02%
2021/08/06	1	42.50	0	0.00	42.70	1	27,680	0.00%
2021/08/05	0	0.00	0	44.60	43.25	0	27,915	0.00%
2021/08/04	5	45.25	0	0.00	45.25	5	28,311	0.02%
2021/07/30	1	45.00	0	0.00	45.15	1	30,962	0.00%
2021/07/26	0	0.00	0.1	48.60	47.40	-0.1	33,771	0.00%
2021/07/23	0.2	49.50	0	0.00	49.55	0.2	34,703	0.00%
2021/07/19	1	52.90	0	0.00	52.30	1	36,027	0.00%
2021/07/09	0	0.00	7	60.30	57.50	-7	39,076	-0.02%
2021/07/08	7	60.60	0	0.00	59.30	7	39,620	0.02%
2021/07/05	0	0.00	1	60.70	60.50	-1	40,040	0.00%
2021/07/02	42	59.11	89	58.55	59.50	-47	40,013	-0.12%
2021/07/01	71	60.77	70	58.00	58.00	1	39,807	0.00%
2021/06/30	58	64.74	60	65.00	61.90	-2	39,546	-0.01%
2021/06/29	59	64.28	52	65.43	63.00	7	39,231	0.02%
2021/06/28	21	62.90	20	63.65	63.80	1	37,925	0.00%
2021/06/25	61	60.46	55	59.69	59.00	6	36,719	0.02%
2021/06/23	46	60.93	0	0.00	52.30	46	35,673	0.13%
2021/06/22	0	0.00	1	57.80	58.10	-1	34,795	0.00%
2021/06/18	0	0.00	1	48.40	48.15	-1	33,965	0.00%
2021/06/15	0	0.00	1	43.75	47.10	-1	33,614	0.00%
2021/06/10	0	0.00	1	40.45	42.35	-1	33,451	0.00%
2021/06/09	4	42.83	3.3	42.20	41.05	0.7	33,382	0.00%
2021/06/08	1.3	43.25	0	0.00	43.15	1.3	33,306	0.00%
2021/06/07	2	42.00	0	0.00	42.00	2	33,223	0.01%
2021/06/04	16	48.27	21	47.93	46.65	-5	33,028	-0.02%
2021/06/03	6	47.48	0	0.00	46.60	6	31,682	0.02%
2021/06/02	23	44.63	23	45.16	45.70	0	30,248	0.00%
2021/06/01	28	40.17	26	40.90	41.55	2	29,035	0.01%
2021/05/31	0	0.00	1	37.80	37.80	-1	28,038	0.00%
2021/05/28	11	36.63	10	37.10	37.15	1	26,859	0.00%
2021/05/27	165	33.07	170	33.42	33.80	-5	26,111	-0.02%	大買/大賣/
2021/05/25	3	30.07	0	0.00	30.30	3	25,106	0.01%
2021/05/21	10	29.45	10	30.55	31.05	0	24,744	0.00%
2021/05/20	10	29.90	10	28.25	28.25	0	24,298	0.00%
2021/05/14	1	26.30	0	0.00	26.30	1	23,272	0.00%
2021/05/13	2	29.20	2	29.60	29.20	0	22,980	0.00%
2021/05/12	0	0.00	5	32.85	32.40	-5	22,691	-0.02%
2021/05/11	18	39.49	30	39.80	36.00	-12	22,286	-0.05%
2021/05/10	9	38.29	2	38.58	38.75	7	21,051	0.03%
2021/05/07	0	0.00	1	35.05	35.25	-1	20,176	0.00%
2021/05/05	6	31.86	5	32.30	32.90	1	18,814	0.01%
2021/05/03	11	38.52	1	37.80	33.20	10	17,858	0.06%
2021/04/29	12	35.47	23	34.74	35.85	-11	16,779	-0.07%
2021/04/28	1	33.35	1	34.80	32.60	0	15,840	0.00%
2021/04/26	4	34.28	0	0.00	34.55	4	15,195	0.03%
2021/04/22	8	35.85	1	31.95	31.95	7	14,502	0.05%
2021/04/21	0	0.00	2	33.85	33.25	-2	13,347	-0.01%
2021/04/20	2	32.35	1	31.30	33.90	1	12,683	0.01%
2021/04/19	1	32.00	1	32.50	33.05	0	11,748	0.00%
2021/04/16	2	28.70	0	0.00	30.05	2	11,387	0.02%
2021/04/15	0	0.00	1	26.90	27.35	-1	11,071	-0.01%
2021/04/14	36	23.39	35	23.70	24.90	1	10,615	0.01%
2021/04/13	0	0.00	7	23.68	22.65	-7	9,831	-0.07%
2021/04/12	10	23.10	5	23.35	23.30	5	9,663	0.05%
2021/04/09	2	22.90	19	22.86	21.25	-17	9,344	-0.18%
2021/04/08	0	0.00	10	22.20	22.20	-10	8,757	-0.11%
2021/04/07	20	20.05	11	20.32	20.20	9	8,589	0.10%
2021/04/06	1	20.25	7	20.12	20.35	-6	9,306	-0.06%
2021/04/01	2	19.50	15	19.93	19.30	-13	9,653	-0.13%
2021/03/31	3	18.95	1	18.75	18.75	2	10,277	0.02%
2021/03/30	5	18.00	6	18.17	18.20	-1	10,843	-0.01%
2021/03/29	6	18.13	8	18.23	18.10	-2	11,490	-0.02%
2021/03/26	18	18.14	10	18.40	18.00	8	12,448	0.06%
2021/03/25	8	18.59	3	18.95	18.95	5	12,235	0.04%
2021/03/17	1	17.90	0	0.00	17.90	1	14,537	0.01%
2021/03/10	10	18.65	15	18.40	18.50	-5	14,745	-0.03%
2021/03/09	12	19.70	30	19.50	18.60	-18	14,791	-0.12%
2021/03/05	30	19.07	23	18.95	18.70	7	15,123	0.05%
2021/03/04	40	19.53	0	0.00	19.80	40	14,791	0.27%
2021/02/01	3	15.85	3	15.40	15.50	0	13,963	0.00%
2021/01/28	0	0.00	2	16.40	16.10	-2	13,812	-0.01%
2021/01/25	0	0.00	1	18.10	17.45	-1	13,650	-0.01%
2021/01/08	0	0.00	2	20.65	20.60	-2	12,527	-0.02%
2021/01/07	0	0.00	20	21.55	21.55	-20	12,478	-0.16%
2021/01/06	1	23.00	0	0.00	22.20	1	12,437	0.01%
2021/01/05	3	23.40	0	0.00	23.30	3	12,388	0.02%
2021/01/04	10	22.25	0	0.00	23.45	10	12,303	0.08%
2020/12/30	5	22.00	5	22.25	21.55	0	12,086	0.00%
2020/12/29	40	23.36	100	23.20	23.00	-60	11,917	-0.50%
2020/12/28	160	23.14	104	23.51	22.25	56	10,983	0.51%	大買/大賣/
2020/12/25	110	23.16	100	22.80	23.35	10	10,255	0.10%	大買/
2020/12/23	0	0.00	1	19.05	20.00	-1	8,366	-0.01%
2020/12/16	6	16.35	5	16.00	16.10	1	6,342	0.02%
2020/12/15	3	16.67	10	16.35	16.00	-7	5,992	-0.12%
2020/12/11	25	15.04	10	14.50	14.50	15	4,714	0.32%
2020/12/03	0	0.00	3	13.90	13.45	-3	4,044	-0.07%
2020/12/01	25	14.66	25	14.25	14.10	0	3,945	0.00%
2020/11/30	2	14.10	12	14.18	14.55	-10	3,520	-0.28%
2020/11/26	19	11.67	6	11.75	12.05	13	2,891	0.45%
2020/09/22	3	10.93	3	10.75	10.75	0	1,809	0.00%
2020/09/09	0	0.00	1	10.40	10.55	-1	1,240	-0.08%
2020/09/08	1	10.25	0	0.00	10.15	1	1,189	0.08%
2018/07/31	0	0.00	10	10.75	10.80	-10	1,190	-0.84%
2018/07/25	10	10.70	0	0.00	10.70	10	1,433	0.70%
2018/04/25	0	0.00	5	14.00	14.30	-5	7,814	-0.06%
2018/04/19	0	0.00	5	13.45	13.15	-5	7,561	-0.07%
2018/04/03	0	0.00	20	13.00	13.10	-20	7,391	-0.27%
2018/04/02	10	13.70	0	0.00	13.45	10	7,332	0.14%
2018/03/27	10	11.95	0	0.00	11.90	10	6,827	0.15%
2018/03/05	10	13.87	0	0.00	13.55	10	5,705	0.18%
2018/03/02	0	0.00	1	15.90	14.55	-1	5,437	-0.02%
2018/03/01	0	0.00	6	14.50	15.50	-6	4,775	-0.13%
2018/02/27	0	0.00	5	14.00	14.10	-5	4,383	-0.11%
2018/02/26	7	14.21	3	14.55	14.20	4	4,205	0.10%
2018/02/23	0	0.00	2	13.80	13.80	-2	3,728	-0.05%
2018/02/09	10	11.65	0	0.00	11.55	10	3,286	0.30%
2018/02/06	0	0.00	25	11.87	10.80	-25	2,965	-0.84%
2018/02/05	25	12.12	0	0.00	11.75	25	2,767	0.90%
2018/02/01	0	0.00	20	11.50	11.40	-20	2,522	-0.79%
2018/01/31	20	11.90	0	0.00	11.65	20	2,427	0.82%
2018/01/26	0	0.00	30	12.25	12.25	-30	2,002	-1.50%
2018/01/25	30	11.95	0	0.00	11.95	30	1,700	1.76%
2018/01/19	0	0.00	2	12.25	11.65	-2	1,318	-0.15%
2018/01/17	2	12.15	0	0.00	11.70	2	1,062	0.19%
2018/01/12	0	0.00	2	10.98	11.05	-2	738	-0.27%
2018/01/04	2	9.26	0	0.00	9.20	2	359	0.56%