國際中橡 (2104)-聯邦-三重券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
14.60
漲跌
▼0.35
漲幅
-2.34%
成交量
1,703張
產業
上市橡膠類股
478人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	26	14.62	14.60	-26	933	-2.79%
2024/11/06	0.1	15.20	0	0.00	15.15	0.1	1,006	0.01%
2024/10/28	0.1	15.25	0	0.00	15.35	0.1	1,133	0.01%
2024/08/06	0.1	16.00	0	0.00	15.90	0.1	1,378	0.00%
2024/07/23	0.1	17.30	0	0.00	17.30	0.1	1,348	0.00%
2024/07/17	0	0.00	0.3	17.65	17.70	-0.3	1,311	-0.03%
2024/07/11	0.1	17.35	0	0.00	17.40	0.1	1,326	0.00%
2024/07/04	0	0.00	10	17.35	17.35	-10	1,282	-0.78%
2024/06/28	0.1	17.15	0	0.00	17.15	0.1	1,298	0.00%
2024/06/25	0.1	17.25	0	0.00	17.30	0.1	1,298	0.00%
2024/06/21	0	0.00	0.1	17.45	17.35	-0.1	1,300	0.00%
2024/06/19	0	0.00	13	17.40	17.35	-13	1,275	-1.02%
2024/06/18	0.1	17.20	0	0.00	17.45	0.1	1,287	0.00%
2024/06/14	1.1	17.25	0	0.00	17.25	1.1	1,334	0.08%
2024/06/06	0.1	17.45	0	0.00	17.40	0.1	1,455	0.00%
2024/06/03	0.1	17.70	0	0.00	17.80	0.1	1,517	0.00%
2024/05/24	0	0.00	2	17.40	17.40	-2	1,615	-0.12%
2024/05/22	2	17.75	0	0.00	17.75	2	1,611	0.12%
2024/05/21	10	17.77	0	0.00	17.65	10	1,620	0.62%
2024/05/13	0	0.00	4	18.05	18.00	-4	1,566	-0.26%
2024/05/09	3	17.78	0	0.00	17.70	3	1,580	0.19%
2024/05/08	1	17.85	0	0.00	17.85	1	1,601	0.06%
2024/05/07	1	17.80	1	17.95	17.95	0	1,605	0.00%
2024/04/30	0	0.00	1.5	18.16	17.95	-1.5	1,586	-0.09%
2024/04/29	0	0.00	0.4	17.80	18.00	-0.4	1,545	-0.03%
2024/04/11	0.1	17.40	0	0.00	17.30	0.1	1,512	0.00%
2024/04/09	1	17.45	2	17.35	17.50	-1	1,503	-0.07%
2024/04/08	0.1	17.10	0	0.00	17.15	0.1	1,478	0.00%
2024/04/01	0.2	17.25	0	0.00	17.30	0.2	1,464	0.01%
2024/03/29	2	17.15	0	0.00	17.25	2	1,466	0.14%
2024/03/28	0	0.00	3	17.40	17.30	-3	1,451	-0.21%
2024/03/26	0.1	17.00	1	17.20	17.10	-0.9	1,451	-0.06%
2024/03/25	0.2	17.05	0	0.00	17.05	0.2	1,439	0.02%
2024/03/21	0.1	17.05	0	0.00	17.00	0.1	1,450	0.00%
2024/03/18	0.1	17.35	0	0.00	17.15	0.1	1,395	0.00%
2024/03/15	0.1	17.55	0	0.00	17.35	0.1	1,353	0.00%
2024/03/14	0.1	17.70	0	0.00	17.60	0.1	1,327	0.00%
2024/03/13	0.1	17.70	0	0.00	17.65	0.1	1,320	0.01%
2024/03/08	0.1	17.65	0	0.00	17.60	0.1	1,248	0.00%
2024/03/06	0.1	17.80	0	0.00	17.60	0.1	1,194	0.00%
2024/03/05	0.6	17.90	0	0.00	17.85	0.6	1,143	0.05%
2024/03/01	0.1	18.20	0	0.00	18.15	0.1	1,104	0.01%
2024/02/23	0.1	18.33	0	0.00	18.25	0.1	1,059	0.01%
2024/02/22	0.1	18.40	0	0.00	18.30	0.1	1,065	0.01%
2024/02/19	2	18.70	0	0.00	18.70	2	1,050	0.19%
2024/01/26	0.1	18.42	0	0.00	18.35	0.1	985	0.01%
2024/01/24	0.1	18.45	0	0.00	18.35	0.1	988	0.01%
2024/01/22	2	18.15	0	0.00	18.20	2	970	0.21%
2024/01/19	0.1	18.30	0	0.00	18.25	0.1	953	0.01%
2024/01/18	0.1	18.25	0	0.00	18.20	0.1	949	0.01%
2024/01/17	0.1	18.50	0	0.00	18.30	0.1	944	0.01%
2024/01/12	0.1	19.10	0	0.00	18.95	0.1	917	0.01%
2024/01/11	2	19.00	0	0.00	19.00	2	920	0.22%
2024/01/10	0.1	19.15	0	0.00	19.05	0.1	927	0.01%
2024/01/04	0.1	19.35	0	0.00	19.30	0.1	949	0.01%
2023/12/28	2	19.50	0	0.00	19.50	2	990	0.20%
2023/12/21	0.1	19.60	0	0.00	19.45	0.1	1,033	0.00%
2023/12/15	10	19.60	0	0.00	19.65	10	1,091	0.92%
2023/10/31	0	19.50	0	0.00	19.10	0	1,496	0.00%
2023/10/04	1	19.70	0	0.00	19.75	1	2,061	0.05%
2023/10/03	1	19.90	0	0.00	19.90	1	2,061	0.05%
2023/09/26	0	0.00	2	20.40	20.15	-2	2,166	-0.09%
2023/09/25	2	20.15	0	0.00	20.35	2	2,211	0.09%
2023/09/18	0	0.00	2	20.03	20.05	-2	2,544	-0.08%
2023/09/15	2	20.05	5	20.20	20.05	-3	2,622	-0.11%
2023/09/14	1	20.30	0	0.00	20.25	1	2,882	0.03%
2023/09/13	2	20.25	0	0.00	20.25	2	3,638	0.05%
2023/09/12	2	20.00	0	0.00	20.00	2	3,890	0.05%
2023/09/11	2	20.10	2	20.00	19.90	0	3,919	0.00%
2023/09/06	0	0.00	22	20.15	20.10	-22	3,999	-0.55%
2023/08/31	0	0.00	0.1	20.25	20.15	-0.1	4,060	0.00%
2023/08/29	1	19.90	0	0.00	19.90	1	4,098	0.02%
2023/08/24	12	19.73	0	0.00	19.70	12	4,165	0.29%
2023/08/23	4	19.68	0	0.00	19.70	4	4,183	0.10%
2023/08/21	6.1	19.67	0	0.00	19.75	6.1	4,234	0.14%
2023/08/15	2	19.60	0	0.00	19.60	2	4,329	0.05%
2023/08/14	1	19.60	20	19.75	19.60	-19	4,307	-0.44%
2023/08/11	10	20.23	18	20.10	20.10	-8	4,272	-0.19%
2023/08/09	2	20.70	0	0.00	20.70	2	4,239	0.05%
2023/08/04	0	0.00	1	21.45	21.30	-1	4,278	-0.02%
2023/07/31	5	20.84	0	0.00	20.80	5	4,215	0.12%
2023/07/28	8	20.70	3	21.00	20.65	5	4,152	0.12%
2023/07/27	6	20.03	0	0.00	20.35	6	4,038	0.15%
2023/07/26	4	20.05	0	0.00	20.00	4	4,051	0.10%
2023/07/25	4	19.98	0	0.00	20.00	4	4,045	0.10%
2023/07/21	0	0.00	10	20.10	20.10	-10	4,032	-0.25%
2023/07/20	1	20.25	0	0.00	20.20	1	4,039	0.02%
2023/07/19	2	20.45	0	0.00	20.05	2	4,035	0.05%
2023/07/18	4	20.30	0	0.00	20.40	4	4,034	0.10%
2023/07/14	4	20.30	0	0.00	20.25	4	4,036	0.10%
2023/07/13	0	0.00	8	20.35	20.25	-8	4,034	-0.20%
2023/07/12	6	20.70	0	0.00	20.55	6	4,027	0.15%
2023/07/11	5	20.62	0	20.65	20.60	5	4,025	0.12%
2023/07/05	5	21.32	6	21.20	21.10	-1	4,007	-0.02%
2023/07/04	0	0.00	4	21.44	21.30	-4	3,975	-0.10%
2023/07/03	2	21.80	14	21.55	21.45	-12	3,973	-0.30%
2023/06/30	18	21.48	0	0.00	21.50	18	3,943	0.46%
2023/06/28	10	21.95	0	0.00	21.60	10	3,889	0.26%
2023/06/20	3	21.90	0	0.00	21.85	3	3,601	0.08%
2023/06/19	1	22.75	0	0.00	22.95	1	3,350	0.03%
2023/06/16	0	0.00	2	22.40	22.40	-2	2,625	-0.08%
2023/06/15	2	20.40	0	0.00	20.40	2	2,380	0.08%
2023/06/14	0	0.00	5	20.25	20.40	-5	2,381	-0.21%
2023/06/13	5	20.25	0	0.00	20.25	5	2,385	0.21%
2023/06/08	0	0.00	2	20.65	20.50	-2	2,379	-0.08%
2023/06/05	1	20.55	0	0.00	20.60	1	2,386	0.04%
2023/05/29	0	0.00	2	20.23	20.20	-2	2,313	-0.09%
2023/05/26	2	20.15	0	0.00	20.15	2	2,317	0.09%
2023/05/25	1	20.45	0	0.00	20.40	1	2,287	0.04%
2023/05/22	0	0.00	2	20.50	20.50	-2	2,255	-0.09%
2023/05/18	2	20.00	0	0.00	20.05	2	2,158	0.09%
2023/05/09	0	0.00	15	20.40	20.35	-15	2,005	-0.75%
2023/05/04	0	20.20	0	0.00	20.20	0	1,893	0.00%
2023/04/28	5	20.05	5	20.00	20.00	0	1,877	0.00%
2023/04/25	5	20.15	0	0.00	19.80	5	1,866	0.27%
2023/04/24	5	19.95	0	0.00	19.95	5	1,845	0.27%
2023/04/20	0	0.00	5	19.95	19.85	-5	1,800	-0.28%
2023/04/14	2	20.10	0	0.00	20.15	2	1,732	0.12%
2023/04/12	3	20.00	0	0.00	20.10	3	1,665	0.18%
2023/04/10	5	19.75	0	0.00	19.85	5	1,611	0.31%
2023/03/27	0	20.30	0	0.00	20.25	0	1,494	0.00%
2023/03/20	0	19.90	0	0.00	19.80	0	1,534	0.00%
2023/03/10	0	20.55	0	0.00	20.05	0	1,535	0.00%
2023/03/06	4	20.80	0	0.00	20.85	4	1,541	0.26%
2023/03/02	0	0.00	10	20.50	20.40	-10	1,583	-0.63%
2023/02/01	0	0.00	5	20.25	20.20	-5	1,634	-0.31%
2023/01/13	5	19.80	0	0.00	19.90	5	1,573	0.32%
2022/12/14	0	20.20	0	0.00	20.05	0	1,645	0.00%
2022/12/05	0	0.00	4	21.16	21.10	-4	1,648	-0.24%
2022/12/01	3	21.05	0	0.00	21.00	3	1,604	0.19%
2022/11/29	0	20.90	0	0.00	20.80	0	1,539	0.00%
2022/11/24	0	0.00	2	20.95	20.90	-2	1,495	-0.13%
2022/11/23	0	0.00	2	20.55	20.60	-2	1,436	-0.14%
2022/11/21	2	20.50	0	0.00	20.55	2	1,429	0.14%
2022/11/18	1	20.75	0	0.00	20.75	1	1,419	0.07%
2022/11/17	16	20.90	4	20.75	20.90	12	1,406	0.85%
2022/11/16	0	0.00	5	20.40	20.25	-5	1,301	-0.38%
2022/11/15	5	20.40	0	0.00	20.40	5	1,288	0.39%
2022/11/10	0	0.00	15	19.90	20.05	-15	1,280	-1.17%
2022/10/11	0	0.00	6	19.15	19.10	-6	1,437	-0.42%
2022/08/17	0	0.00	26	21.10	21.05	-26	1,686	-1.54%
2022/08/12	0	0.00	2	20.45	20.45	-2	1,643	-0.12%
2022/08/11	0	0.00	6	20.35	20.35	-6	1,641	-0.37%
2022/07/19	3	19.85	3	20.05	20.00	0	2,115	0.00%
2022/07/18	0	0.00	2	19.70	19.75	-2	2,127	-0.09%
2022/07/15	0	0.00	8	19.56	19.60	-8	2,153	-0.37%
2022/07/13	0	0.00	4	19.48	19.45	-4	2,199	-0.18%
2022/07/11	2	19.70	0	0.00	19.60	2	2,317	0.09%
2022/06/27	2	20.05	0	0.00	19.95	2	2,842	0.07%
2022/06/21	2	19.55	0	0.00	19.85	2	2,935	0.07%
2022/06/17	2	19.95	0	0.00	19.90	2	2,929	0.07%
2022/06/14	1	20.30	0	0.00	20.25	1	3,042	0.03%
2022/06/10	2	21.20	1	21.20	21.15	1	3,022	0.03%
2022/06/09	3	21.47	2	21.35	21.35	1	3,057	0.03%
2022/06/08	4	21.38	4	21.38	21.40	0	3,066	0.00%
2022/06/07	1	21.40	1	21.35	21.30	0	3,112	0.00%
2022/05/25	1	20.80	0	0.00	20.95	1	3,538	0.03%
2022/05/19	4	21.10	0	0.00	21.05	4	3,539	0.11%
2022/05/18	4	21.48	0	0.00	21.55	4	3,542	0.11%
2022/05/17	2	21.05	0	0.00	21.20	2	3,552	0.06%
2022/05/13	2	20.55	0	0.00	20.50	2	3,464	0.06%
2022/05/12	2	21.20	0	0.00	20.55	2	3,380	0.06%
2022/05/11	2	21.95	0	0.00	21.70	2	3,285	0.06%
2022/05/10	2	22.50	0	0.00	22.40	2	3,242	0.06%
2022/04/29	2	23.40	0	0.00	23.35	2	3,246	0.06%
2022/04/27	1	22.90	0	0.00	22.95	1	3,256	0.03%
2022/04/21	5	23.78	4	23.78	23.60	1	3,232	0.03%
2022/04/20	2	23.40	0	0.00	23.60	2	3,225	0.06%
2022/04/19	1	23.40	0	0.00	23.35	1	3,225	0.03%
2022/04/13	8	24.09	0	0.00	24.10	8	3,230	0.25%
2022/04/11	0	0.00	5	26.10	26.00	-5	2,961	-0.17%
2022/04/08	2	26.80	0	0.00	26.60	2	2,974	0.07%
2022/03/18	1	28.15	0	0.00	27.85	1	3,532	0.03%
2022/03/16	1	27.00	3	27.35	27.05	-2	3,448	-0.06%
2022/03/10	4	27.08	4	27.20	27.15	0	3,385	0.00%
2022/03/03	1	27.05	0	0.00	26.95	1	3,327	0.03%
2022/03/02	2	26.60	8	26.91	26.80	-6	3,330	-0.18%
2022/03/01	7	26.34	24	26.84	27.10	-17	3,312	-0.51%
2022/02/25	4	25.28	0	0.00	25.50	4	3,145	0.13%
2022/02/24	3	25.22	0	0.00	25.25	3	3,158	0.09%
2022/02/18	0	0.00	4	26.10	26.05	-4	3,397	-0.12%
2022/02/14	0	0.00	2	25.40	25.40	-2	4,396	-0.05%
2022/02/11	1	25.80	0	0.00	25.65	1	4,423	0.02%
2022/02/10	5	25.71	0	0.00	25.70	5	4,458	0.11%
2022/02/09	2	25.60	0	0.00	25.80	2	4,458	0.04%
2022/02/08	6	25.43	8	25.45	25.55	-2	4,470	-0.04%
2022/02/07	10	25.15	0	0.00	25.20	10	4,488	0.22%
2022/01/26	2	24.75	0	0.00	24.65	2	4,542	0.04%
2022/01/21	1	25.40	0	0.00	25.05	1	4,585	0.02%
2022/01/19	5	25.60	0	0.00	25.65	5	4,825	0.10%
2022/01/14	3	25.77	0	0.00	25.65	3	4,956	0.06%
2021/12/22	0	0.00	3	27.25	27.20	-3	4,240	-0.07%
2021/12/17	0	0.00	5	27.10	26.85	-5	3,884	-0.13%
2021/12/16	0	0.00	3	26.95	26.90	-3	3,852	-0.08%
2021/12/14	6	26.93	0	0.00	26.65	6	3,844	0.16%
2021/12/13	0	0.00	5	27.20	27.15	-5	3,803	-0.13%
2021/12/08	6	26.30	1	26.50	26.50	5	3,692	0.14%
2021/12/03	5	25.80	0	0.00	25.60	5	3,628	0.14%
2021/12/02	2	25.50	3	25.50	25.40	-1	3,611	-0.03%
2021/11/30	0	0.00	5	26.10	25.60	-5	3,594	-0.14%
2021/11/24	5	26.76	0	0.00	26.75	5	3,507	0.14%
2021/11/19	1	26.45	0	0.00	26.60	1	3,453	0.03%
2021/11/16	5	27.00	0	0.00	26.80	5	3,302	0.15%
2021/11/15	10	29.35	0	0.00	28.45	10	3,102	0.32%
2021/09/22	0	0.00	2	23.10	23.05	-2	3,379	-0.06%
2021/09/17	2	24.00	0	0.00	23.60	2	3,591	0.06%
2021/08/06	0	0.00	13	26.65	26.60	-13	5,046	-0.26%
2021/07/29	0	0.00	7	27.00	27.00	-7	5,834	-0.12%
2021/07/14	0	0.00	10	26.20	26.30	-10	7,418	-0.13%
2021/07/05	0	0.00	2	27.75	27.30	-2	8,248	-0.02%
2021/06/29	0	0.00	1	26.85	26.75	-1	8,224	-0.01%
2021/06/28	3	27.23	0	0.00	27.35	3	8,191	0.04%
2021/06/25	0	0.00	30	26.30	26.60	-30	8,008	-0.37%
2021/06/03	20	26.60	0	0.00	26.60	20	7,892	0.25%
2021/06/02	0	0.00	11	26.35	26.65	-11	7,854	-0.14%
2021/06/01	24	26.28	0	0.00	26.25	24	7,845	0.31%
2021/05/28	0	0.00	10	24.90	24.90	-10	7,279	-0.14%
2021/05/19	1	24.20	0	0.00	24.20	1	7,722	0.01%
2021/05/18	3	23.40	0	0.00	23.50	3	7,790	0.04%
2021/05/14	22	24.36	0	0.00	23.85	22	7,719	0.28%
2021/05/13	1	25.10	10	24.00	23.95	-9	7,591	-0.12%
2021/05/11	3	28.98	0	0.00	28.20	3	7,199	0.04%
2021/05/07	0	0.00	20	28.95	29.20	-20	7,022	-0.28%
2021/05/06	3	29.85	0	0.00	29.25	3	6,948	0.04%
2021/05/05	3	29.00	0	0.00	28.85	3	6,810	0.04%
2021/05/04	0	0.00	10	28.20	28.45	-10	6,730	-0.15%
2021/05/03	4	29.56	0	0.00	29.40	4	6,560	0.06%
2021/04/29	0.2	29.90	0	0.00	30.35	0.2	6,462	0.00%
2021/04/28	0	0.00	1.1	30.72	30.55	-1.1	6,347	-0.02%
2021/04/27	1	30.40	0	0.00	30.35	1	6,304	0.02%
2021/04/23	1	30.90	0	0.00	31.00	1	6,162	0.02%
2021/04/22	0	0.00	3	30.37	30.85	-3	6,064	-0.05%
2021/04/21	2	31.35	0	0.00	31.60	2	5,742	0.03%
2021/04/20	13	30.92	0	0.00	31.30	13	5,590	0.23%
2021/04/15	0	29.05	0	0.00	29.00	0	4,857	0.00%
2021/04/12	0	0.00	1	29.30	28.60	-1	4,710	-0.02%
2021/04/07	5	27.60	0	0.00	27.55	5	4,676	0.11%
2021/03/31	0	0.00	5	26.35	26.45	-5	4,523	-0.11%
2021/03/29	0.4	26.00	0	0.00	26.15	0.4	4,560	0.01%
2021/03/18	0	0.00	2	25.85	25.85	-2	4,804	-0.04%
2021/03/09	0	0.00	3	26.77	26.85	-3	5,157	-0.06%
2021/03/05	0	0.00	1	26.70	26.40	-1	5,187	-0.02%
2021/02/26	1	26.30	1	25.75	26.40	0	5,353	0.00%
2021/02/25	8	26.35	0	0.00	26.35	8	5,335	0.15%
2021/02/24	0	0.00	1	26.80	26.10	-1	5,359	-0.02%
2021/02/23	0	0.00	10	26.70	27.15	-10	5,300	-0.19%
2021/01/29	4	23.74	0	0.00	23.15	4	6,153	0.06%
2021/01/28	1	23.25	0	0.00	23.65	1	6,129	0.02%
2021/01/25	0	0.00	5	23.40	23.45	-5	6,134	-0.08%
2021/01/20	5	23.00	0	0.00	22.75	5	6,077	0.08%
2021/01/12	1	24.25	37	24.16	24.30	-36	5,919	-0.61%
2021/01/11	0	0.00	10	24.00	24.00	-10	5,845	-0.17%
2021/01/07	5	23.80	0	0.00	24.20	5	5,804	0.09%
2021/01/06	0	0.00	15	23.40	23.75	-15	5,766	-0.26%
2020/12/31	40	26.31	0	0.00	25.90	40	5,408	0.74%
2020/12/25	1	24.80	0	0.00	24.80	1	5,003	0.02%
2020/12/23	2	24.10	0	0.00	24.15	2	4,901	0.04%
2020/12/22	0	0.00	3	25.10	23.90	-3	4,867	-0.06%
2020/12/18	0	0.00	15	24.50	24.50	-15	4,674	-0.32%
2020/12/14	0	0.00	0.2	24.15	24.15	-0.2	4,629	0.00%
2020/12/03	10	23.28	0	0.00	23.50	10	4,314	0.23%
2020/12/02	10	23.60	0	0.00	23.35	10	4,328	0.23%
2020/11/30	0	0.00	2	23.60	23.20	-2	4,324	-0.05%
2020/11/27	10	23.05	0	0.00	23.15	10	4,226	0.24%
2020/11/26	0	0.00	20	23.00	23.15	-20	4,204	-0.48%
2020/11/20	0	0.00	3	22.30	22.15	-3	3,996	-0.08%
2020/11/19	1	21.80	0	0.00	21.70	1	3,912	0.03%
2020/11/18	0	0.00	1	21.75	21.80	-1	3,888	-0.03%
2020/11/16	21	21.87	0	0.00	21.90	21	3,678	0.57%
2020/11/12	13	22.95	0	0.00	22.20	13	3,502	0.37%
2020/11/11	1	22.05	2	21.05	22.35	-1	3,055	-0.03%
2020/11/09	0	0.00	0.3	19.95	19.95	-0.3	2,594	-0.01%
2020/11/02	0	0.00	2	19.45	19.50	-2	2,601	-0.08%
2020/10/05	0	0.00	2	19.80	19.80	-2	2,835	-0.07%
2020/09/30	1	19.60	0	0.00	19.60	1	2,870	0.03%
2020/09/24	2	19.30	0	0.00	19.00	2	2,949	0.07%
2020/09/11	1	20.80	0	0.00	20.60	1	2,839	0.04%
2020/09/09	0	0.00	3	20.45	20.95	-3	2,777	-0.11%
2020/09/07	3	21.25	0	0.00	20.90	3	2,849	0.11%
2020/09/01	2	20.30	0	0.00	20.35	2	2,989	0.07%
2020/08/17	0	0.00	1	20.25	20.25	-1	3,357	-0.03%
2020/07/24	2	19.55	0	0.00	19.50	2	3,857	0.05%
2020/07/23	0	0.00	0.6	19.90	20.00	-0.6	3,961	-0.02%
2020/07/15	1	19.90	0	0.00	19.95	1	4,159	0.02%
2020/07/14	1	20.00	0	0.00	19.95	1	4,244	0.02%
2020/07/10	0	20.00	0	0.00	20.00	0	4,372	0.00%
2020/07/06	1	20.55	0	0.00	20.65	1	4,528	0.02%
2020/07/01	1	20.20	0	0.00	20.35	1	4,739	0.02%
2020/06/30	1	20.15	0	0.00	20.15	1	4,778	0.02%
2020/06/08	20	21.75	0	0.00	21.60	20	5,705	0.35%
2020/06/05	20	21.85	0	0.00	22.05	20	5,566	0.36%
2020/06/04	0	0.00	10	21.20	21.50	-10	5,495	-0.18%
2020/06/03	0	0.00	21	20.99	21.35	-21	5,445	-0.39%
2020/05/27	1	20.60	5	20.60	20.30	-4	5,247	-0.08%
2020/05/26	0	0.00	6	20.43	20.40	-6	5,341	-0.11%
2020/05/25	0	0.00	8	19.83	20.05	-8	5,324	-0.15%
2020/05/21	0	0.00	0.3	20.20	20.30	-0.3	5,294	0.00%
2020/05/08	0	0.00	7	21.05	21.00	-7	6,010	-0.12%
2020/05/06	1	21.00	0	0.00	20.65	1	5,996	0.02%
2020/05/04	4	20.60	0	0.00	20.50	4	5,924	0.07%
2020/04/29	0	0.00	4	21.20	21.25	-4	5,843	-0.07%
2020/04/09	10	20.30	0	0.00	20.50	10	5,094	0.20%
2020/04/06	20	18.75	0	0.00	18.65	20	4,803	0.42%
2020/03/27	3	19.25	3	19.40	19.85	0	4,463	0.00%
2020/03/25	2	18.50	0	0.00	18.45	2	4,219	0.05%
2020/03/23	20	18.75	0	0.00	18.75	20	3,945	0.51%
2020/03/20	5	20.60	0	0.00	20.80	5	3,850	0.13%
2020/03/19	1	20.30	0	0.00	19.25	1	3,772	0.03%
2020/03/09	0	0.00	2	26.20	26.00	-2	3,213	-0.06%
2020/02/27	0	0.00	1	27.35	27.10	-1	3,075	-0.03%
2020/02/17	1	26.10	56.5	26.05	25.75	-55.5	2,729	-2.03%
2020/02/14	3	27.05	0	0.00	26.95	3	2,527	0.12%
2020/02/13	3	26.87	0	0.00	27.00	3	2,429	0.12%
2020/02/07	1	29.80	0	0.00	29.75	1	1,996	0.05%
2020/01/30	1	30.00	0	0.00	30.00	1	1,871	0.05%
2019/12/17	1	30.80	0	0.00	30.95	1	1,794	0.06%
2019/12/03	0	0.00	2	30.50	30.55	-2	1,860	-0.11%
2019/10/01	2	32.60	0	0.00	32.90	2	3,487	0.06%
2019/09/18	1	33.30	0	0.00	33.40	1	3,794	0.03%
2019/08/30	1	32.20	0	0.00	32.15	1	4,340	0.02%
2019/08/15	1	35.40	0	0.00	35.15	1	4,162	0.02%
2019/08/02	50	37.65	0	0.00	37.75	50	4,318	1.16%
2019/07/30	1	38.65	0	0.00	38.60	1	4,232	0.02%
2019/07/23	1	37.90	0	0.00	37.95	1	4,142	0.02%
2019/06/24	0	0.00	1	37.20	37.20	-1	4,549	-0.02%
2019/06/06	2	34.88	0	0.00	35.05	2	4,915	0.04%
2019/06/05	0	0.00	5	37.10	35.95	-5	4,743	-0.11%
2019/05/24	4	36.93	0	0.00	37.15	4	4,702	0.09%
2019/05/22	5	37.50	0	0.00	37.55	5	4,740	0.11%
2019/05/20	1	37.00	0	0.00	37.35	1	4,767	0.02%
2019/05/17	1	37.80	0	0.00	37.85	1	4,724	0.02%
2019/05/14	1	37.80	0	0.00	38.35	1	4,743	0.02%
2019/05/13	3	39.63	0	0.00	39.45	3	4,729	0.06%
2019/05/10	2	40.90	0	0.00	40.50	2	4,832	0.04%
2019/04/26	2	41.55	0	0.00	41.65	2	5,426	0.04%
2019/04/23	2	41.00	0	0.00	41.05	2	5,659	0.04%
2019/04/17	0	0.00	1	41.60	41.60	-1	5,639	-0.02%
2019/04/08	1	40.90	0	0.00	41.10	1	5,399	0.02%
2019/04/03	2	41.20	1	41.20	41.15	1	5,327	0.02%
2019/03/25	2	42.95	0	0.00	43.20	2	4,864	0.04%
2019/03/13	0	0.00	1	44.50	44.45	-1	4,383	-0.02%
2019/02/11	2	43.95	0	0.00	44.10	2	4,691	0.04%
2019/01/28	0	0.00	2	42.38	42.95	-2	4,402	-0.05%
2019/01/23	0	0.00	1	43.10	43.15	-1	4,306	-0.02%
2019/01/18	1	42.70	0	0.00	42.85	1	4,099	0.02%
2018/12/19	1	39.45	0	0.00	39.25	1	4,272	0.02%
2018/12/11	2	39.45	0	0.00	39.20	2	4,292	0.05%
2018/11/29	0	0.00	2	41.55	41.40	-2	4,210	-0.05%
2018/11/16	0	0.00	1	38.60	38.50	-1	3,877	-0.03%
2018/11/15	0	0.00	4	38.00	38.90	-4	3,839	-0.10%
2018/11/09	1	36.45	0	0.00	36.40	1	3,735	0.03%
2018/10/19	2	36.63	0	0.00	36.60	2	3,662	0.05%
2018/10/11	2	36.93	0	0.00	37.00	2	3,431	0.06%
2018/09/27	2	39.45	0	0.00	39.50	2	2,959	0.07%
2018/09/06	2	40.20	0	0.00	40.15	2	2,619	0.08%
2018/08/27	1	41.90	0	0.00	42.05	1	2,321	0.04%
2018/08/13	1	47.55	0	0.00	47.65	1	1,967	0.05%
2018/07/25	0	0.00	1	47.10	46.75	-1	2,039	-0.05%
2018/07/11	1	45.90	0	0.00	45.85	1	2,082	0.05%
2018/06/21	1	45.65	0	0.00	45.95	1	2,492	0.04%
2018/05/10	1	42.90	0	0.00	42.80	1	2,675	0.04%
2018/03/08	0	0.00	1	49.10	49.00	-1	5,174	-0.02%
2018/01/19	0	0.00	9	49.40	48.80	-9	7,448	-0.12%
2018/01/18	0	0.00	1	51.60	49.80	-1	7,338	-0.01%
2018/01/15	10	52.16	0	0.00	52.10	10	7,246	0.14%
2018/01/11	0	0.00	1	50.50	50.60	-1	7,076	-0.01%
2018/01/10	1	51.70	1	51.50	51.00	0	6,986	0.00%
2018/01/03	0	0.00	30	47.26	46.70	-30	6,255	-0.48%
2018/01/02	26	46.53	4	46.23	47.00	22	6,158	0.36%