廣宇 (2328)-聯邦-三重券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.60
漲跌
▲0.50
漲幅
+1.51%
成交量
1,602張
產業
上市電子零組件類股
688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	33.10	0	0.00	33.10	3	3,660	0.08%
2024/04/16	3	33.27	15	33.00	32.90	-12	3,658	-0.33%
2024/04/15	2	34.03	0	0.00	34.00	2	3,609	0.06%
2024/04/12	0	0.00	4	34.55	34.50	-4	3,600	-0.11%
2024/04/11	10	34.55	0	0.00	34.55	10	3,583	0.28%
2024/04/10	15	35.17	3	35.05	35.15	12	3,564	0.34%
2024/04/08	1	34.85	0	0.00	35.10	1	3,504	0.03%
2024/04/02	1	35.65	0	0.00	36.10	1	3,414	0.03%
2024/04/01	3	36.28	0	0.00	35.75	3	3,350	0.09%
2024/03/29	12	36.75	2	37.15	36.20	10	3,217	0.31%
2024/03/28	13	38.08	23	38.27	38.25	-10	2,879	-0.35%
2024/03/27	13	35.28	0	0.00	35.15	13	1,874	0.69%
2024/03/25	0	34.15	0	0.00	34.10	0	1,719	0.00%
2024/03/20	1	34.45	0	0.00	33.80	1	1,682	0.06%
2024/03/18	1	33.35	11	33.42	33.70	-10	1,591	-0.63%
2024/03/15	20	34.05	0.1	34.10	34.10	19.9	1,551	1.28%
2024/03/14	0	0.00	0.1	32.90	32.75	-0.1	1,379	0.00%
2024/03/13	10	32.80	0	0.00	32.80	10	1,373	0.73%
2024/03/11	0	0.00	4	31.41	31.50	-4	1,191	-0.34%
2024/03/08	2.1	30.79	0	0.00	30.45	2.1	1,169	0.18%
2024/03/07	1	32.40	0	0.00	32.20	1	1,088	0.09%
2024/03/06	1	32.75	0	0.00	32.75	1	1,081	0.09%
2024/03/05	0	33.10	0	0.00	32.90	0	1,091	0.00%
2024/02/16	2	32.50	1	32.50	32.45	1	1,065	0.09%
2024/02/15	1	32.05	0	0.00	32.15	1	1,063	0.09%
2024/02/05	10	33.05	0	0.00	33.05	10	1,035	0.97%
2024/02/01	2	33.45	0	0.00	33.30	2	1,041	0.19%
2024/01/23	0	0.00	3	34.02	33.95	-3	1,092	-0.27%
2024/01/22	0	0.00	1	33.60	33.50	-1	1,114	-0.09%
2024/01/17	3.1	33.08	0	0.00	32.90	3.1	1,139	0.27%
2024/01/16	1	33.65	0	0.00	33.65	1	1,132	0.09%
2024/01/15	0	0.00	3	34.12	34.10	-3	1,140	-0.26%
2024/01/12	0	0.00	1	34.25	33.85	-1	1,156	-0.09%
2024/01/11	0	0.00	1	33.95	34.00	-1	1,194	-0.08%
2024/01/10	4	33.66	0	0.00	33.55	4	1,255	0.32%
2024/01/09	1	34.10	0	0.00	34.00	1	1,254	0.08%
2024/01/08	4	34.10	0	0.00	34.05	4	1,263	0.32%
2024/01/04	5	34.44	0	0.00	34.50	5	1,269	0.39%
2024/01/03	2	34.93	0	0.00	34.95	2	1,263	0.16%
2023/12/28	10	35.40	0	0.00	35.30	10	1,241	0.81%
2023/12/27	2	35.35	0	0.00	35.05	2	1,234	0.16%
2023/12/25	0	0.00	0	34.85	34.80	0	1,231	0.00%
2023/12/20	0	0.00	3	35.18	35.05	-3	1,236	-0.24%
2023/12/19	7	34.77	2	34.70	34.70	5	1,227	0.41%
2023/12/15	0	0.00	2	35.33	35.35	-2	1,217	-0.16%
2023/12/14	0	0.00	3	35.17	35.20	-3	1,251	-0.24%
2023/12/12	1	34.70	1	35.10	34.70	0	1,248	0.00%
2023/12/11	1	34.60	0	0.00	34.55	1	1,254	0.08%
2023/12/08	3	35.05	0	0.00	35.00	3	1,254	0.24%
2023/12/07	1	35.20	1	35.55	35.10	0	1,258	0.00%
2023/12/06	1	35.10	0	0.00	35.10	1	1,267	0.08%
2023/12/05	1	35.20	0	0.00	35.25	1	1,288	0.08%
2023/12/04	3	35.47	0	0.00	35.45	3	1,350	0.22%
2023/11/30	2	35.30	0	0.00	35.80	2	1,377	0.15%
2023/11/14	0	0.00	2	34.75	34.60	-2	1,553	-0.13%
2023/11/13	0	0.00	2	34.30	34.30	-2	1,573	-0.13%
2023/11/10	1	34.05	0	0.00	34.00	1	1,611	0.06%
2023/11/08	0	0.00	1	34.75	34.55	-1	1,689	-0.06%
2023/11/06	0	0.00	3	35.00	35.00	-3	1,807	-0.17%
2023/11/02	0	0.00	1	34.60	34.60	-1	1,852	-0.05%
2023/10/31	4	34.14	4	34.60	33.95	0	1,899	0.00%
2023/10/30	5	33.95	0	0.00	33.85	5	1,961	0.25%
2023/10/26	4	34.70	0	0.00	34.50	4	2,086	0.19%
2023/10/24	1	34.45	1	34.80	34.90	0	2,158	0.00%
2023/10/23	1	34.30	1	34.75	34.90	0	2,242	0.00%
2023/10/20	0	0.00	6	34.60	35.00	-6	2,457	-0.24%
2023/10/19	1	35.30	0	0.00	35.20	1	2,554	0.04%
2023/10/18	1	36.00	0	0.00	36.25	1	2,602	0.04%
2023/10/17	0	0.00	1	37.45	36.75	-1	2,628	-0.04%
2023/10/16	4	36.76	0	0.00	36.70	4	2,779	0.14%
2023/10/11	0	0.00	1	37.40	36.80	-1	3,951	-0.03%
2023/10/04	1	37.05	0	0.00	36.85	1	5,273	0.02%
2023/09/26	2	37.50	0	0.00	37.15	2	5,482	0.04%
2023/09/06	0	0.00	1	38.05	38.05	-1	5,933	-0.02%
2023/09/05	0	0.00	1	37.95	38.00	-1	6,070	-0.02%
2023/09/04	1	37.25	1	37.40	37.45	0	6,148	0.00%
2023/08/30	2	37.20	0	0.00	37.15	2	6,446	0.03%
2023/08/29	3	36.60	3	36.82	36.75	0	6,707	0.00%
2023/08/25	7	37.31	2	37.50	37.20	5	7,503	0.07%
2023/08/24	0	0.00	1	39.00	39.10	-1	7,541	-0.01%
2023/08/22	2	38.50	0	0.00	38.20	2	7,653	0.03%
2023/08/18	2	38.65	0	0.00	38.60	2	7,835	0.03%
2023/08/17	2	38.00	2	38.50	39.25	0	7,924	0.00%
2023/08/16	2	38.25	2	38.63	38.55	0	7,913	0.00%
2023/08/14	3	38.57	6	38.79	38.75	-3	7,887	-0.04%
2023/08/11	2	39.15	0	0.00	39.05	2	7,864	0.03%
2023/08/10	9	39.84	4	39.51	39.50	5	7,833	0.06%
2023/08/09	2	40.95	0	0.00	40.85	2	7,749	0.03%
2023/08/07	0	0.00	4	41.19	41.30	-4	7,731	-0.05%
2023/08/04	3	40.40	2	40.63	40.60	1	7,717	0.01%
2023/08/02	7	40.63	15	40.90	40.30	-8	7,705	-0.10%
2023/08/01	1	41.25	15	42.10	41.10	-14	7,623	-0.18%
2023/07/31	2	42.00	0	0.00	41.55	2	7,579	0.03%
2023/07/26	1	41.95	0	0.00	41.80	1	7,416	0.01%
2023/07/25	10	43.25	0	0.00	42.85	10	7,334	0.14%
2023/07/24	1	40.70	1	41.20	41.50	0	7,186	0.00%
2023/07/18	2	43.30	0	0.00	43.40	2	6,899	0.03%
2023/07/17	9	44.67	0	0.00	43.85	9	6,657	0.14%
2023/07/14	5	42.50	0	0.00	45.25	5	6,534	0.08%
2023/07/13	0	0.00	2	44.55	43.60	-2	6,009	-0.03%
2023/07/12	11	42.54	0	0.00	43.20	11	5,372	0.20%
2023/07/11	20	41.80	11	41.24	41.80	9	4,898	0.18%
2023/07/07	0	0.00	1	40.15	40.00	-1	4,765	-0.02%
2023/07/06	6	39.45	0	0.00	39.40	6	4,720	0.13%
2023/07/05	0	0.00	6	40.82	40.30	-6	4,691	-0.13%
2023/07/03	0	0.00	1	40.45	40.10	-1	4,646	-0.02%
2023/06/30	0	0.00	2	40.03	40.05	-2	4,634	-0.04%
2023/06/29	4	39.65	0	0.00	39.55	4	4,634	0.09%
2023/06/28	1	39.60	0	0.00	39.65	1	4,703	0.02%
2023/06/27	4	39.94	0	0.00	39.75	4	4,702	0.09%
2023/06/26	10	40.70	3	40.38	40.60	7	4,712	0.15%
2023/06/21	1	40.15	0	0.00	40.20	1	4,721	0.02%
2023/06/20	1	40.15	0	0.00	40.10	1	4,704	0.02%
2023/06/19	1	40.85	1	41.25	40.75	0	4,676	0.00%
2023/06/16	2	40.95	0	0.00	40.70	2	4,672	0.04%
2023/06/15	1	40.80	1	41.20	41.35	0	4,630	0.00%
2023/06/14	11	41.64	0	0.00	41.00	11	4,588	0.24%
2023/06/09	5	40.61	5	40.87	40.75	0	4,355	0.00%
2023/06/08	1	41.25	1	41.70	41.75	0	4,263	0.00%
2023/06/06	2	41.40	7	41.46	41.50	-5	4,228	-0.12%
2023/05/30	0	0.00	1	39.70	39.60	-1	3,170	-0.03%
2023/05/29	1	39.45	1	39.40	39.40	0	3,186	0.00%
2023/05/26	0	0.00	0.9	38.40	38.35	-0.9	3,077	-0.03%
2023/05/25	0	0.00	10	38.60	38.90	-10	3,052	-0.33%
2023/05/24	10	39.24	0	0.00	38.85	10	3,029	0.33%
2023/05/23	10	38.70	10	38.40	38.20	0	2,914	0.00%
2023/05/19	0	0.00	1	37.85	37.65	-1	2,863	-0.03%
2023/05/16	0	0.00	1	37.05	36.90	-1	2,974	-0.03%
2023/05/15	1	36.50	21	36.60	36.50	-20	3,012	-0.66%
2023/05/12	4	36.96	3	36.63	36.75	1	3,149	0.03%
2023/05/11	4	36.96	3	36.63	36.60	1	3,159	0.03%
2023/05/02	1	38.20	0	0.00	38.10	1	3,654	0.03%
2023/04/28	0	0.00	1	37.60	37.60	-1	3,683	-0.03%
2023/04/27	0	0.00	2	37.58	37.70	-2	3,673	-0.05%
2023/04/25	1	37.00	0	0.00	36.45	1	3,599	0.03%
2023/04/21	1	37.65	0	0.00	37.45	1	3,564	0.03%
2023/04/20	3	38.43	3	39.22	38.50	0	3,500	0.00%
2023/04/19	26	39.86	15	39.50	39.15	11	3,480	0.32%
2023/04/11	0	0.00	1	38.90	38.80	-1	3,303	-0.03%
2023/04/10	1	38.65	0	0.00	38.65	1	3,331	0.03%
2023/03/29	20	39.55	12	39.30	39.20	8	3,353	0.24%
2023/03/28	2	38.45	0	0.00	38.35	2	3,340	0.06%
2023/03/24	0	0.00	4	38.83	39.05	-4	3,354	-0.12%
2023/03/23	1	38.05	0	0.00	38.05	1	3,342	0.03%
2023/03/14	1	37.30	1	37.55	37.55	0	4,477	0.00%
2023/03/13	4	37.65	4	37.94	37.90	0	5,480	0.00%
2023/03/10	2	38.75	0	0.00	38.50	2	5,921	0.03%
2023/03/09	1	39.45	1	40.15	39.45	0	5,897	0.00%
2023/03/08	3	40.12	0	0.00	40.40	3	5,843	0.05%
2023/03/07	0	0.00	2	39.70	39.75	-2	5,814	-0.03%
2023/03/06	0	0.00	1	39.65	39.65	-1	5,756	-0.02%
2023/03/03	0	39.00	6	39.19	39.05	-6	5,722	-0.10%
2023/03/02	2	39.10	0	0.00	38.95	2	5,697	0.04%
2023/03/01	0	0.00	6	39.54	39.55	-6	5,660	-0.11%
2023/02/24	10	38.80	0	0.00	38.50	10	5,568	0.18%
2023/02/22	1	38.35	0	0.00	38.45	1	5,540	0.02%
2023/02/15	0	0.00	1	39.35	39.20	-1	5,399	-0.02%
2023/02/10	0	0.00	1	39.60	39.15	-1	5,303	-0.02%
2023/02/07	2	39.25	3	39.25	39.15	-1	5,094	-0.02%
2023/02/06	4	39.65	1	39.55	39.85	3	5,039	0.06%
2023/02/03	1	38.85	0	0.00	38.60	1	4,859	0.02%
2023/02/01	0	0.00	4	38.75	39.05	-4	4,801	-0.08%
2023/01/31	1	37.85	8	37.76	38.55	-7	4,738	-0.15%
2023/01/30	2	37.03	3	37.00	36.85	-1	4,642	-0.02%
2023/01/16	0	0.00	1	36.35	36.05	-1	4,730	-0.02%
2023/01/13	1	36.05	0	0.00	36.05	1	4,727	0.02%
2023/01/12	2	36.73	0	0.00	36.50	2	4,740	0.04%
2023/01/10	1	37.25	0	0.00	37.25	1	4,767	0.02%
2023/01/09	6	37.63	0	0.00	37.45	6	4,774	0.13%
2023/01/05	2	39.00	0	0.00	38.05	2	4,724	0.04%
2023/01/04	0	0.00	2	38.80	38.75	-2	4,697	-0.04%
2022/12/29	2	36.73	2	37.05	37.30	0	4,668	0.00%
2022/12/28	5	37.91	7	37.91	37.45	-2	4,667	-0.04%
2022/12/27	1	38.65	0	0.00	38.65	1	4,639	0.02%
2022/12/20	0	38.30	0	0.00	37.55	0	4,598	0.00%
2022/12/19	0	0.00	1	38.90	38.40	-1	4,550	-0.02%
2022/12/14	0	38.65	0	0.00	38.70	0	4,441	0.00%
2022/12/12	0	0.00	2	39.43	39.50	-2	4,315	-0.05%
2022/12/09	3	39.00	0	0.00	38.75	3	4,220	0.07%
2022/12/08	1	39.20	0	0.00	39.15	1	4,114	0.02%
2022/12/06	0	0.00	5	40.55	40.75	-5	3,507	-0.14%
2022/12/05	18	41.12	31	40.99	41.15	-13	3,187	-0.41%
2022/12/02	20	38.35	1	39.75	39.75	19	2,169	0.88%
2022/11/29	0	0.00	32	35.11	35.65	-32	1,686	-1.90%
2022/11/25	1	33.85	0	0.00	33.65	1	1,687	0.06%
2022/11/23	0	0.00	1	34.15	33.95	-1	1,690	-0.06%
2022/11/22	2	33.85	1	33.80	33.80	1	1,713	0.06%
2022/11/14	0	0.00	2	33.60	34.20	-2	1,694	-0.12%
2022/11/09	7	33.43	6	33.27	33.30	1	1,724	0.06%
2022/11/08	0	0.00	2	32.98	32.75	-2	1,710	-0.12%
2022/10/28	3	31.77	0	0.00	31.50	3	1,731	0.17%
2022/10/25	9	32.90	9	32.73	32.65	0	1,701	0.00%
2022/10/20	5	31.20	0	0.00	31.40	5	1,588	0.31%
2022/10/18	2	33.30	0	0.00	33.10	2	1,563	0.13%
2022/10/05	0	0.00	1	33.95	33.65	-1	1,581	-0.06%
2022/10/03	1	32.25	0	0.00	32.10	1	1,628	0.06%
2022/09/29	0	0.00	3	31.70	32.15	-3	1,648	-0.18%
2022/09/28	4	31.18	2	30.20	30.20	2	1,632	0.12%
2022/09/27	4	31.61	1	31.70	32.00	3	1,635	0.18%
2022/09/26	7	32.49	7	32.91	31.60	0	1,652	0.00%
2022/09/23	4	33.75	0	0.00	33.60	4	1,689	0.24%
2022/09/22	6	33.78	2	33.70	34.05	4	1,720	0.23%
2022/09/21	0	0.00	2	34.05	33.90	-2	1,735	-0.12%
2022/09/16	1	34.25	0	0.00	34.50	1	1,842	0.05%
2022/09/14	1	34.00	0	0.00	34.85	1	1,915	0.05%
2022/09/12	5	35.15	10	34.93	35.05	-5	2,033	-0.25%
2022/09/08	8	34.06	0	0.00	34.15	8	2,079	0.38%
2022/09/07	11	33.71	0	0.00	33.65	11	2,297	0.48%
2022/09/06	1	34.40	0	0.00	34.45	1	2,343	0.04%
2022/09/01	5	35.41	5	35.45	34.90	0	2,349	0.00%
2022/08/17	0	0.00	2	36.35	36.30	-2	4,194	-0.05%
2022/08/10	0	0.00	6	35.25	35.10	-6	4,239	-0.14%
2022/08/04	6	33.35	0	0.00	33.90	6	4,327	0.14%
2022/07/28	0	0.00	5	35.40	34.85	-5	4,361	-0.11%
2022/07/25	0	0.00	1	35.15	35.35	-1	4,432	-0.02%
2022/07/22	0	0.00	20	35.15	34.90	-20	4,431	-0.45%
2022/07/12	10	31.25	0	0.00	30.80	10	4,515	0.22%
2022/07/08	2	34.40	0	0.00	34.00	2	4,545	0.04%
2022/07/07	3	33.20	0	0.00	33.75	3	4,545	0.07%
2022/07/06	5	33.50	0	0.00	33.05	5	4,568	0.11%
2022/07/05	0	0.00	2	34.13	34.30	-2	4,623	-0.04%
2022/07/04	2	33.83	2	34.60	33.75	0	4,639	0.00%
2022/07/01	4	35.70	0	0.00	34.65	4	4,744	0.08%
2022/06/30	5	37.19	4	37.35	37.20	1	4,780	0.02%
2022/06/29	2	37.95	0	0.00	38.10	2	4,835	0.04%
2022/06/28	1	38.15	0	0.00	38.20	1	5,380	0.02%
2022/06/27	0	0.00	6	38.75	38.70	-6	5,913	-0.10%
2022/06/24	10	37.75	10	38.05	37.80	0	5,904	0.00%
2022/06/23	2	36.45	0	0.00	36.95	2	5,864	0.03%
2022/06/22	4	37.20	0	0.00	36.95	4	5,842	0.07%
2022/06/16	1	39.60	1	39.95	38.40	0	5,652	0.00%
2022/06/01	2	39.60	0	0.00	39.30	2	5,207	0.04%
2022/05/30	2	38.70	0	0.00	38.65	2	4,828	0.04%
2022/05/27	0	0.00	1	38.35	38.70	-1	4,657	-0.02%
2022/05/25	1	38.10	34	37.46	37.95	-33	4,107	-0.80%
2022/05/20	8	35.08	3	35.15	35.05	5	3,742	0.13%
2022/05/19	1	34.10	1	34.40	34.60	0	3,738	0.00%
2022/05/13	2	34.83	2	34.55	34.35	0	3,800	0.00%
2022/05/10	2	33.28	3	33.93	34.50	-1	3,738	-0.03%
2022/05/06	1	34.60	1	34.85	34.85	0	3,766	0.00%
2022/05/04	1	35.05	1	35.80	35.00	0	3,750	0.00%
2022/04/28	4	33.43	1	33.55	33.30	3	3,701	0.08%
2022/04/27	11	33.35	8	33.44	33.25	3	3,698	0.08%
2022/04/26	4	35.11	1	35.00	35.05	3	3,657	0.08%
2022/04/25	2	35.90	0	0.00	35.65	2	3,623	0.06%
2022/04/21	0	0.00	10	37.95	37.30	-10	3,602	-0.28%
2022/04/20	10	37.58	0	0.00	37.40	10	3,588	0.28%
2022/04/18	3	36.75	0	0.00	36.75	3	3,607	0.08%
2022/04/15	3	37.25	0	0.00	37.10	3	3,618	0.08%
2022/04/14	3	37.75	2	37.75	37.85	1	3,676	0.03%
2022/04/13	4	36.80	0	0.00	37.20	4	3,654	0.11%
2022/04/12	11	36.55	4	36.51	36.30	7	3,976	0.18%
2022/04/11	1	37.00	0	0.00	36.85	1	3,952	0.03%
2022/04/07	1	38.15	0	0.00	38.20	1	3,865	0.03%
2022/04/06	0	0.00	1	39.15	39.00	-1	3,750	-0.03%
2022/04/01	1	39.40	0	0.00	39.70	1	3,722	0.03%
2022/03/31	1	40.55	31	40.53	40.15	-30	3,671	-0.82%
2022/03/30	12	40.37	20	39.70	40.50	-8	3,133	-0.26%
2022/03/28	0	0.00	1	36.90	37.20	-1	2,671	-0.04%
2022/03/24	1	37.70	2	37.35	37.60	-1	2,710	-0.04%
2022/03/18	1	36.65	0	0.00	37.35	1	2,982	0.03%
2022/03/09	1	37.10	0	0.00	37.05	1	3,113	0.03%
2022/03/04	0	0.00	1	38.20	38.25	-1	2,993	-0.03%
2022/03/03	1	38.75	0	0.00	38.45	1	3,032	0.03%
2022/03/02	0	0.00	60	38.20	38.60	-60	3,118	-1.92%
2022/03/01	60	38.24	0	0.00	38.55	60	3,147	1.91%
2022/02/17	0	0.00	5	38.90	38.35	-5	3,549	-0.14%
2022/02/14	0	0.00	10	37.50	37.45	-10	3,699	-0.27%
2022/02/08	5	38.20	5	38.35	38.15	0	4,042	0.00%
2022/02/07	0	0.00	3	37.00	37.20	-3	4,132	-0.07%
2022/01/14	1	36.85	1	37.05	37.20	0	6,094	0.00%
2022/01/10	5	38.25	0	0.00	38.20	5	7,299	0.07%
2022/01/05	0	0.00	16	40.56	39.80	-16	8,476	-0.19%
2022/01/03	1	39.30	0	0.00	39.15	1	9,369	0.01%
2021/12/30	0	0.00	1	39.30	39.40	-1	9,568	-0.01%
2021/12/29	1	39.20	0	0.00	39.15	1	9,840	0.01%
2021/12/28	0	0.00	5	40.15	39.25	-5	10,064	-0.05%
2021/12/27	0	0.00	10	39.85	39.70	-10	10,142	-0.10%
2021/12/23	0	0.00	1	39.65	39.45	-1	10,550	-0.01%
2021/12/16	1	39.50	0	0.00	39.50	1	10,696	0.01%
2021/12/14	1	39.75	1	39.25	38.60	0	10,645	0.00%
2021/12/13	0	0.00	45	39.70	39.60	-45	10,673	-0.42%
2021/12/02	15	38.03	0	0.00	37.85	15	11,114	0.13%
2021/11/30	0	0.00	1	38.70	38.55	-1	11,173	-0.01%
2021/11/29	4	37.05	1	38.30	38.15	3	11,193	0.03%
2021/11/26	29	38.02	1	37.80	37.80	28	11,171	0.25%
2021/11/24	3	39.05	6	39.22	39.25	-3	11,078	-0.03%
2021/11/23	34	39.29	30	39.65	39.15	4	11,090	0.04%
2021/11/22	28	40.39	0	0.00	40.10	28	11,177	0.25%
2021/11/19	0	0.00	0	40.30	40.25	0	11,227	0.00%
2021/11/12	0	0.00	8	39.60	39.65	-8	11,367	-0.07%
2021/11/11	2	39.95	0	0.00	39.85	2	11,401	0.02%
2021/11/10	0	0.00	5	40.39	40.35	-5	11,457	-0.04%
2021/11/09	8	39.82	4	39.94	39.80	4	11,493	0.03%
2021/11/08	20	39.98	0	0.00	39.95	20	11,436	0.17%
2021/11/05	9	40.66	3	40.37	40.40	6	11,479	0.05%
2021/11/04	1	40.75	1	41.55	40.75	0	11,515	0.00%
2021/11/03	9	40.92	0.1	41.25	41.05	8.9	11,569	0.08%
2021/11/02	10.1	42.57	12	42.87	41.55	-1.9	11,862	-0.02%
2021/11/01	0	0.00	5	41.55	41.80	-5	11,494	-0.04%
2021/10/29	7	40.81	0	0.00	40.65	7	11,362	0.06%
2021/10/27	2	40.95	0	0.00	41.15	2	11,251	0.02%
2021/10/26	10	41.15	0	0.00	40.85	10	11,383	0.09%
2021/10/25	1	41.50	2	41.58	41.70	-1	11,788	-0.01%
2021/10/22	0	0.00	2	40.68	40.50	-2	12,071	-0.02%
2021/10/21	6	40.52	0	0.00	39.85	6	13,325	0.05%
2021/10/18	4	41.99	3	41.22	40.75	1	14,069	0.01%
2021/10/15	14	42.07	51	42.71	43.50	-37	13,590	-0.27%
2021/10/08	0	0.00	3	41.73	41.55	-3	12,205	-0.02%
2021/10/04	1	36.90	1	38.05	37.55	0	12,101	0.00%
2021/10/01	1	37.70	0	0.00	37.35	1	12,085	0.01%
2021/09/29	0	0.00	1	38.50	38.30	-1	11,806	-0.01%
2021/09/28	1	38.35	0	0.00	38.45	1	11,966	0.01%
2021/09/24	0	0.00	1	38.60	38.80	-1	12,138	-0.01%
2021/09/23	4	37.79	2	37.55	37.55	2	12,138	0.02%
2021/09/16	3	38.23	0	0.00	38.15	3	12,526	0.02%
2021/09/15	9	39.39	11	39.21	38.75	-2	12,618	-0.02%
2021/09/13	2	37.20	0	0.00	37.15	2	12,604	0.02%
2021/09/07	3	37.20	0	0.00	37.50	3	15,161	0.02%
2021/08/24	1	40.15	1	39.95	40.00	0	15,357	0.00%
2021/08/18	2	36.00	3	37.70	37.90	-1	15,514	-0.01%
2021/08/17	14	38.16	10	37.00	36.85	4	15,995	0.03%
2021/08/16	5	38.72	5	38.76	38.80	0	16,030	0.00%
2021/08/13	4	39.40	3	39.17	39.10	1	16,043	0.01%
2021/08/11	12	40.23	5	40.34	39.95	7	16,093	0.04%
2021/08/10	9	40.63	7	40.73	41.05	2	16,137	0.01%
2021/08/09	2	41.80	0	0.00	41.00	2	16,169	0.01%
2021/08/05	1	43.05	12	42.85	42.55	-11	16,046	-0.07%
2021/08/03	10	41.75	10	42.70	41.75	0	16,221	0.00%
2021/07/30	9	41.94	58	42.70	41.80	-49	16,486	-0.30%
2021/07/29	48	42.80	50	43.29	43.20	-2	16,387	-0.01%
2021/07/28	56	41.52	14	40.65	43.20	42	16,075	0.26%
2021/07/27	19	41.39	23	45.76	41.95	-4	15,747	-0.03%
2021/07/26	44	43.78	35	43.64	44.90	9	14,543	0.06%
2021/07/23	8	40.54	1	40.55	40.85	7	13,487	0.05%
2021/07/21	3	38.65	0	0.00	38.80	3	13,593	0.02%
2021/07/14	0	0.00	1	40.75	41.00	-1	13,998	-0.01%
2021/07/13	1	42.20	1	41.85	42.40	0	13,944	0.00%
2021/07/12	21	41.11	0	0.00	41.55	21	13,471	0.16%
2021/07/07	0	0.00	2.1	40.47	39.90	-2.1	13,814	-0.02%
2021/07/06	3	40.38	3	40.30	40.35	0	13,998	0.00%
2021/07/05	2	40.95	3	40.72	40.85	-1	14,179	-0.01%
2021/07/02	4	38.53	3	38.72	39.00	1	14,258	0.01%
2021/07/01	8	39.23	8	39.39	38.90	0	14,717	0.00%
2021/06/30	2	39.83	4	40.40	39.80	-2	14,947	-0.01%
2021/06/29	4	40.13	0	0.00	40.00	4	15,146	0.03%
2021/06/28	9	40.58	11.1	40.77	40.65	-2.1	15,411	-0.01%
2021/06/25	1	41.80	3	41.83	41.10	-2	15,733	-0.01%
2021/06/24	2	41.68	1	41.40	41.60	1	15,794	0.01%
2021/06/23	2	40.70	5	41.06	41.50	-3	16,210	-0.02%
2021/06/22	5	39.76	1	39.75	39.75	4	16,930	0.02%
2021/06/21	1	42.60	10	41.25	40.60	-9	17,444	-0.05%
2021/06/18	26	41.56	24	41.43	42.40	2	19,682	0.01%
2021/06/17	3	40.53	2	40.40	40.45	1	19,822	0.01%
2021/06/16	19	40.74	17	41.36	41.70	2	19,944	0.01%
2021/06/11	1	39.50	2	39.45	39.10	-1	21,784	0.00%
2021/06/10	1	39.30	10	39.03	38.70	-9	22,092	-0.04%
2021/06/09	11	39.15	4	39.06	38.40	7	22,387	0.03%
2021/06/08	0	0.00	1	38.50	38.50	-1	22,754	0.00%
2021/06/07	6	38.39	3	38.32	38.25	3	23,070	0.01%
2021/06/04	4	39.09	1	39.20	38.80	3	23,415	0.01%
2021/06/01	1	39.85	1	40.15	40.05	0	26,558	0.00%
2021/05/31	0	0.00	1	40.00	39.55	-1	30,283	0.00%
2021/05/28	1	39.35	1	39.20	39.15	0	31,522	0.00%
2021/05/26	10	39.83	10	38.60	38.70	0	32,744	0.00%
2021/05/25	7	40.96	5	39.12	40.35	2	34,165	0.01%
2021/05/24	4	38.50	0	0.00	38.40	4	34,125	0.01%
2021/05/21	0	0.00	2	37.10	37.50	-2	34,523	-0.01%
2021/05/18	0	0.00	5	34.97	36.15	-5	36,400	-0.01%
2021/05/14	0	0.00	10	36.15	36.55	-10	37,276	-0.03%
2021/05/13	20	36.81	10	35.79	36.95	10	37,901	0.03%
2021/05/12	5	36.15	11	35.35	35.00	-6	38,391	-0.02%
2021/05/11	4	36.88	9	37.14	37.00	-5	39,259	-0.01%
2021/05/10	23	39.63	21	39.39	39.20	2	40,198	0.00%
2021/05/07	26	40.72	21	40.39	41.60	5	42,294	0.01%
2021/05/06	2	38.30	0	0.00	38.80	2	45,632	0.00%
2021/05/05	21	38.75	18	37.99	37.90	3	47,684	0.01%
2021/05/04	14	37.66	14	36.86	37.15	0	48,091	0.00%
2021/05/03	36	39.31	37	38.72	38.75	-1	48,530	0.00%
2021/04/29	9	40.99	9	40.98	40.65	0	49,690	0.00%
2021/04/23	10	41.40	11	41.45	41.45	-1	59,415	0.00%
2021/04/22	8	42.76	8	41.84	41.30	0	62,156	0.00%
2021/04/21	9	43.65	7	43.26	43.35	2	63,268	0.00%
2021/04/20	6	43.15	7	44.03	44.10	-1	63,665	0.00%
2021/04/19	14	43.89	19	43.43	43.45	-5	64,663	-0.01%
2021/04/16	0	0.00	9	44.55	44.35	-9	65,757	-0.01%
2021/04/15	15	42.90	15	43.83	43.90	0	66,367	0.00%
2021/04/14	11	42.44	1	41.85	42.80	10	67,922	0.01%
2021/04/12	3	45.10	2	44.90	44.85	1	70,200	0.00%
2021/04/09	13	45.69	10	46.35	45.50	3	70,160	0.00%
2021/04/08	0	0.00	10	45.85	46.40	-10	70,234	-0.01%
2021/04/07	11	46.44	12	46.78	46.05	-1	70,069	0.00%
2021/04/06	10	45.70	0	0.00	45.45	10	69,964	0.01%
2021/03/31	0	0.00	2	44.65	44.65	-2	70,512	0.00%
2021/03/26	2	45.25	0	0.00	45.00	2	70,007	0.00%
2021/03/25	42	46.99	42	46.30	46.20	0	69,482	0.00%
2021/03/23	16	48.86	18	47.08	46.70	-2	68,720	0.00%
2021/03/22	5	46.30	13	45.72	45.75	-8	65,910	-0.01%
2021/03/19	4	44.49	0	0.00	44.20	4	65,153	0.01%
2021/03/18	11	45.17	26	44.63	44.00	-15	64,809	-0.02%
2021/03/17	76	44.14	65	44.29	43.85	11	64,008	0.02%
2021/03/16	7	42.89	5	42.55	42.30	2	62,231	0.00%
2021/03/15	7	41.94	9	42.52	42.40	-2	61,940	0.00%
2021/03/12	8	42.06	13	41.82	42.00	-5	61,716	-0.01%
2021/03/11	8	41.54	13	41.58	41.55	-5	61,732	-0.01%
2021/03/10	6	41.06	414	41.15	41.00	-408	61,476	-0.66%	大賣/鉅額交易
2021/03/09	418	41.40	409	40.23	40.80	9	61,182	0.01%	大買/大賣/
2021/03/08	11	42.82	15	43.61	41.70	-4	60,491	-0.01%
2021/03/05	24	43.75	3	43.62	43.60	21	59,605	0.04%
2021/03/04	467	46.60	64	45.03	43.10	403	57,979	0.70%	大買/鉅額交易
2021/03/03	7	43.36	22	43.46	45.65	-15	54,040	-0.03%
2021/03/02	26	43.07	30	42.58	42.00	-4	52,674	-0.01%
2021/02/26	3	42.15	23	41.94	42.65	-20	51,966	-0.04%
2021/02/25	50	43.95	27	43.47	42.30	23	51,485	0.04%
2021/02/24	6	41.62	24	42.18	41.05	-18	49,992	-0.04%
2021/02/23	19	42.23	14	42.11	41.80	5	49,726	0.01%
2021/02/22	39	42.27	39	42.17	42.85	0	50,376	0.00%
2021/02/19	23	40.00	19	40.12	40.00	4	49,489	0.01%
2021/02/18	12	40.01	12	40.43	40.30	0	49,145	0.00%
2021/02/17	12	39.75	17	39.85	39.75	-5	48,701	-0.01%
2021/02/05	8	40.84	3	41.20	40.35	5	48,009	0.01%
2021/02/04	21	41.29	15	41.34	41.05	6	47,549	0.01%
2021/02/03	13	41.81	3	41.33	40.95	10	46,729	0.02%
2021/02/01	2	40.60	0	0.00	41.10	2	44,803	0.00%
2021/01/29	16	43.69	1,507	42.87	41.35	-1,491	43,684	-3.41%	大賣/鉅額交易
2021/01/28	1,536	43.45	83	44.16	43.50	1,453	41,385	3.51%	大買/鉅額交易
2021/01/27	50	42.39	14	42.58	43.60	36	37,744	0.10%
2021/01/26	0	0.00	15	41.37	39.65	-15	35,543	-0.04%
2021/01/25	11	40.72	0	0.00	40.80	11	34,875	0.03%
2021/01/22	1	42.55	20	41.21	41.95	-19	34,193	-0.06%
2021/01/21	32	41.96	21	41.41	40.95	11	32,814	0.03%
2021/01/20	9	41.81	6	39.93	39.70	3	31,014	0.01%
2021/01/19	143	44.76	2,431	41.57	42.75	-2,288	29,102	-7.86%	大買/大賣/鉅額交易
2021/01/18	14	41.80	47	42.88	44.00	-33	25,275	-0.13%
2021/01/15	2,497	39.82	207.4	39.13	40.00	2,289.6	22,430	10.21%	大買/大賣/鉅額交易
2021/01/14	26	35.18	15	35.64	36.40	11	19,474	0.06%
2021/01/12	23	34.61	19	34.39	33.15	4	17,832	0.02%
2021/01/11	12	35.12	20	35.05	35.50	-8	16,670	-0.05%
2021/01/08	5	33.60	65	33.15	32.30	-60	15,417	-0.39%
2021/01/07	43	34.58	70	33.78	33.85	-27	14,632	-0.18%
2021/01/06	356	33.86	271	33.36	34.10	85	12,920	0.66%	大買/大賣/
2021/01/05	4	31.00	115	31.00	31.00	-111	10,164	-1.09%	大賣/鉅額交易
2020/12/31	115	25.85	10	25.10	25.65	105	9,685	1.08%	大買/鉅額交易
2020/12/30	10	25.00	10	25.50	24.85	0	9,325	0.00%
2020/12/29	15	25.80	100	25.46	25.40	-85	9,154	-0.93%
2020/12/28	30	25.59	28	25.76	26.25	2	8,685	0.02%
2020/12/25	100	23.28	1	23.40	24.20	99	7,880	1.26%
2020/12/22	30	23.03	30	23.35	22.25	0	7,113	0.00%
2020/12/17	11	23.24	13	22.93	22.90	-2	6,512	-0.03%
2020/12/16	0	0.00	2	22.00	21.85	-2	5,673	-0.04%
2020/12/10	0	0.00	10	21.22	21.10	-10	5,229	-0.19%
2020/12/09	30	21.50	20	21.40	21.40	10	5,128	0.19%
2020/12/07	2	21.70	2	22.35	22.40	0	4,932	0.00%
2020/11/30	0	0.00	0.1	21.50	21.20	-0.1	4,431	0.00%
2020/11/24	0	0.00	1	21.20	20.90	-1	4,512	-0.02%
2020/11/23	4	21.75	0	0.00	21.70	4	4,370	0.09%
2020/11/19	14	21.39	15	21.70	21.40	-1	3,982	-0.03%
2020/11/18	1	19.30	23	19.92	20.05	-22	2,799	-0.79%
2020/11/06	10	17.50	0	0.00	17.35	10	2,437	0.41%
2020/11/05	10	17.49	0	0.00	17.40	10	2,450	0.41%
2020/09/09	0	18.30	0	0.00	18.30	0	2,660	0.00%
2020/09/08	1	18.20	0	0.00	18.20	1	2,643	0.04%
2020/09/02	0	0.00	15	18.20	18.50	-15	2,484	-0.60%
2020/08/28	2	19.00	0	0.00	18.85	2	2,332	0.09%
2020/08/25	0	0.00	5	18.85	18.85	-5	2,102	-0.24%
2020/08/17	0	0.00	25	19.02	19.20	-25	1,919	-1.30%
2020/08/14	0	0.00	5	18.65	18.60	-5	1,831	-0.27%
2020/08/13	0	0.00	10	18.50	18.35	-10	1,808	-0.55%
2020/08/11	5	18.20	0	0.00	18.20	5	1,766	0.28%
2020/08/10	5	18.25	0	0.00	18.30	5	1,768	0.28%
2020/08/05	0	0.00	6	18.22	18.25	-6	1,784	-0.34%
2020/08/04	10	17.90	0	0.00	17.95	10	1,752	0.57%
2020/07/31	5	18.00	0	0.00	17.90	5	1,818	0.27%
2020/07/16	10	18.35	0	0.00	18.35	10	1,898	0.53%
2020/07/10	10	18.55	0	0.00	18.35	10	1,985	0.50%
2020/07/09	10	18.85	0	0.00	18.85	10	1,959	0.51%
2020/07/08	5	18.65	20	19.03	19.05	-15	1,986	-0.76%
2020/07/07	10	18.75	0	0.00	18.75	10	1,971	0.51%
2020/07/03	0	0.00	5	19.05	18.85	-5	1,958	-0.26%
2020/06/23	5	18.00	5	18.00	18.00	0	1,987	0.00%
2020/06/18	0	0.00	1	18.15	18.15	-1	2,028	-0.05%
2020/06/04	0	0.00	5	18.45	18.60	-5	2,296	-0.22%
2020/06/03	5	18.40	10	18.50	18.40	-5	2,310	-0.22%
2020/06/01	0	0.00	5	18.10	18.15	-5	2,304	-0.22%
2020/05/26	5	18.25	0	0.00	18.25	5	2,325	0.21%
2020/05/20	10	18.15	0	0.00	18.05	10	2,361	0.42%
2020/05/13	10	18.75	0	0.00	18.85	10	2,408	0.42%
2020/05/12	0	0.00	1	19.05	19.00	-1	2,434	-0.04%
2020/05/07	0	0.00	5	18.95	18.95	-5	2,356	-0.21%
2020/05/05	5	18.60	0	0.00	18.60	5	2,381	0.21%
2020/04/29	10	18.85	1	18.90	18.80	9	2,377	0.38%
2020/04/28	0	0.00	5	18.80	18.85	-5	2,375	-0.21%
2020/04/27	0	0.00	1	18.50	18.50	-1	2,392	-0.04%
2020/04/13	5	18.00	5	17.85	17.85	0	2,220	0.00%
2020/04/10	0	0.00	10	18.10	18.35	-10	2,203	-0.45%
2020/04/08	5	18.20	5	17.75	18.05	0	2,179	0.00%
2020/04/07	10	17.75	0	0.00	17.75	10	2,136	0.47%
2020/04/01	15	17.00	0	0.00	16.70	15	2,051	0.73%
2020/03/31	0	0.00	5	16.60	16.80	-5	1,970	-0.25%
2020/03/26	1	16.10	1	16.30	16.10	0	1,894	0.00%
2020/03/25	6	16.38	0	0.00	16.35	6	1,883	0.32%
2020/03/20	1	15.75	0	0.00	15.85	1	1,851	0.05%
2020/03/16	0	0.00	0.2	16.35	16.30	-0.2	1,767	-0.01%
2020/02/13	5	20.84	0	0.00	20.70	5	2,481	0.20%
2020/02/06	0	0.00	2	20.45	20.70	-2	2,652	-0.08%
2020/02/03	1	19.00	1	19.45	19.50	0	2,761	0.00%
2020/01/31	2	20.40	0	0.00	20.30	2	2,746	0.07%
2020/01/16	3	22.65	0	0.00	22.80	3	2,755	0.11%
2020/01/14	2	22.90	0	0.00	22.95	2	2,905	0.07%
2019/11/18	0	0.00	3	24.60	24.60	-3	3,807	-0.08%
2019/10/29	3	23.60	0	0.00	23.55	3	3,156	0.10%
2019/09/06	0	0.00	3	25.50	25.20	-3	2,437	-0.12%
2019/08/29	0	0.00	2	23.40	23.55	-2	2,085	-0.10%
2019/08/28	3	24.05	0	0.00	24.15	3	2,013	0.15%
2019/08/12	2	23.10	0	0.00	23.10	2	2,076	0.10%
2019/06/21	0	0.00	1	23.95	24.00	-1	6,187	-0.02%
2019/06/19	1	24.30	0	0.00	24.30	1	6,286	0.02%
2019/06/03	10	23.15	0	0.00	23.05	10	6,713	0.15%
2019/04/17	0	0.00	3	27.05	27.15	-3	5,470	-0.05%
2019/04/15	0	0.00	3	26.13	26.30	-3	4,875	-0.06%
2019/04/09	0	0.00	2	25.95	25.90	-2	4,424	-0.05%
2019/04/03	6	26.24	12	25.76	26.25	-6	4,181	-0.14%
2019/04/02	1	25.65	3	25.12	26.15	-2	3,897	-0.05%
2019/04/01	6	24.14	0	0.00	23.80	6	3,367	0.18%
2019/03/29	3	23.42	0	0.00	23.45	3	3,104	0.10%
2019/03/28	0	0.00	2	22.75	23.00	-2	2,921	-0.07%
2019/03/27	7	23.51	0	0.00	23.35	7	2,827	0.25%
2019/03/25	0	0.00	1	22.30	22.25	-1	2,579	-0.04%
2019/03/22	0	0.00	7	23.05	23.05	-7	2,549	-0.27%
2019/03/21	0	0.00	1	22.55	22.45	-1	2,431	-0.04%
2019/03/20	1	22.85	1	22.90	22.65	0	2,409	0.00%
2019/03/19	3	22.30	2	22.50	22.50	1	2,304	0.04%
2019/03/18	3	22.80	0	0.00	22.80	3	2,246	0.13%
2019/02/21	5	21.80	0	0.00	21.75	5	1,632	0.31%
2019/02/13	0	0.00	20	19.60	19.75	-20	1,386	-1.44%
2019/01/30	0	19.05	0	0.00	19.05	0	1,349	0.00%
2019/01/25	20	19.00	0	0.00	19.10	20	1,392	1.44%
2019/01/24	0	18.85	0	0.00	18.95	0	1,459	0.00%
2019/01/22	0	19.00	0	0.00	19.00	0	1,482	0.00%
2018/12/22	0	0.00	1	20.20	20.10	-1	1,618	-0.06%
2018/11/30	0	0.00	2	19.75	20.05	-2	1,914	-0.10%
2018/11/22	2	19.30	0	0.00	19.20	2	2,431	0.08%
2018/10/31	0	0.00	1	17.15	17.70	-1	2,302	-0.04%
2018/10/29	1	16.70	0	0.00	16.75	1	2,365	0.04%
2018/10/25	0	0.00	25	17.16	17.05	-25	2,371	-1.05%
2018/10/11	1	18.00	0	0.00	17.95	1	2,222	0.04%
2018/10/09	0	0.00	1	20.10	19.90	-1	2,176	-0.05%
2018/09/27	1	21.95	0	0.00	21.90	1	2,126	0.05%
2018/09/26	10	22.33	11	22.03	22.00	-1	2,109	-0.05%
2018/09/17	1	22.25	0	0.00	22.45	1	1,895	0.05%
2018/09/06	0	0.00	1	22.15	22.10	-1	1,862	-0.05%
2018/09/04	0	0.00	1	22.50	22.60	-1	1,981	-0.05%
2018/08/31	31	22.27	30	22.51	22.60	1	1,925	0.05%
2018/08/30	0	0.00	3	21.27	21.45	-3	1,669	-0.18%
2018/08/28	3	21.30	0	0.00	21.50	3	1,652	0.18%
2018/06/15	0	0.00	1	22.60	22.80	-1	2,016	-0.05%
2018/06/12	1	23.55	0	0.00	23.30	1	1,974	0.05%
2018/06/06	0	0.00	4	23.00	22.85	-4	1,765	-0.23%
2018/06/01	4	22.76	0	0.00	22.70	4	1,755	0.23%
2018/05/30	0	0.00	1	22.00	22.15	-1	1,522	-0.07%
2018/05/02	0	0.00	1	20.10	19.95	-1	1,751	-0.06%
2018/04/24	1	18.95	0	0.00	18.90	1	1,876	0.05%
2018/04/12	1	21.25	0	0.00	21.25	1	2,275	0.04%
2018/03/15	0	0.00	2	22.95	23.05	-2	2,925	-0.07%
2018/03/13	2	23.55	0	0.00	23.30	2	3,014	0.07%
2018/02/09	0	0.00	20	20.05	20.80	-20	5,103	-0.39%
2018/01/04	0	0.00	1	25.85	26.10	-1	5,795	-0.02%