友訊 (2332)-聯邦-三重券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▲0.15
漲幅
+0.84%
成交量
1,457張
產業
上市通信網路類股▼0.35%
492人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－聯邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-三重券商分點個股進出
聯邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	18.55	0	0.00	18.50	2	2,581	0.08%
2024/04/30	0	0.00	0.1	17.85	17.90	-0.1	3,122	0.00%
2024/04/16	0.1	17.43	0	0.00	17.30	0.1	3,278	0.00%
2024/04/11	0.1	18.00	0	0.00	17.90	0.1	3,211	0.00%
2024/04/08	1	18.30	0	0.00	18.40	1	3,193	0.03%
2024/04/03	0	0.00	1	18.50	18.40	-1	3,184	-0.03%
2024/03/26	0.1	18.50	0	0.00	18.50	0.1	3,265	0.00%
2024/03/18	0.1	18.65	0	0.00	18.85	0.1	3,496	0.00%
2024/03/14	0.1	18.60	0	0.00	18.50	0.1	3,575	0.00%
2024/03/08	6.1	19.12	0	0.00	18.85	6.1	3,901	0.16%
2024/03/04	0	0.00	1	19.75	19.65	-1	4,287	-0.02%
2024/02/27	1	19.15	1	19.75	19.15	0	4,082	0.00%
2024/02/23	1	19.30	0	0.00	19.30	1	4,030	0.02%
2024/02/20	0	0.00	1	19.70	19.95	-1	3,996	-0.03%
2024/02/05	1	18.95	0	0.00	18.95	1	3,731	0.03%
2024/01/23	0	0.00	1.2	19.29	19.65	-1.2	3,783	-0.03%
2024/01/19	0.1	18.65	0	0.00	18.70	0.1	3,666	0.00%
2024/01/18	0.1	18.70	0	0.00	18.50	0.1	3,690	0.00%
2024/01/10	0.1	19.20	0	0.00	19.05	0.1	3,792	0.00%
2024/01/09	1	19.00	0	0.00	19.20	1	3,837	0.03%
2024/01/05	0.1	19.55	0	0.00	19.40	0.1	3,889	0.00%
2023/12/28	0	0.00	0.1	20.05	20.10	-0.1	3,908	0.00%
2023/12/25	0	0.00	0	19.20	19.30	0	3,937	0.00%
2023/12/19	0.1	19.45	0	0.00	19.35	0.1	4,034	0.00%
2023/12/18	0.1	19.90	0	0.00	19.80	0.1	4,110	0.00%
2023/12/14	5	19.90	0	0.00	19.80	5	4,614	0.11%
2023/12/01	0	0.00	2	20.20	20.15	-2	4,873	-0.04%
2023/11/30	2	20.10	2	19.50	20.40	0	4,859	0.00%
2023/11/21	0	0.00	0.7	19.20	19.30	-0.7	6,510	-0.01%
2023/11/20	0	0.00	1	19.05	19.05	-1	7,012	-0.01%
2023/11/16	0	0.00	1	18.95	18.85	-1	8,482	-0.01%
2023/11/15	1	18.55	1	18.95	18.55	0	9,314	0.00%
2023/11/13	0.1	18.85	0	0.00	18.45	0.1	10,557	0.00%
2023/11/10	0.1	18.58	0	0.00	18.40	0.1	11,187	0.00%
2023/11/07	1	18.60	0	0.00	18.65	1	11,485	0.01%
2023/11/06	0	0.00	0.1	19.00	19.00	-0.1	11,481	0.00%
2023/11/03	0	18.60	1	18.75	18.65	-1	11,438	-0.01%
2023/11/01	0.1	18.40	0	0.00	18.35	0.1	11,461	0.00%
2023/10/31	1.1	18.64	1	18.90	18.30	0.1	11,466	0.00%
2023/10/26	1.1	18.51	0	0.00	18.35	1.1	11,568	0.01%
2023/10/24	0	0.00	1	18.65	18.85	-1	11,611	-0.01%
2023/10/20	0.1	18.50	0	0.00	18.55	0.1	11,654	0.00%
2023/10/18	0.1	18.83	0	0.00	18.55	0.1	11,729	0.00%
2023/10/17	0	0.00	1	19.15	18.95	-1	11,785	-0.01%
2023/10/16	0.1	19.25	0	0.00	19.25	0.1	11,914	0.00%
2023/10/13	1	19.70	0	0.00	19.65	1	12,001	0.01%
2023/10/11	2.1	19.92	0	0.00	19.70	2.1	12,103	0.02%
2023/10/05	0	0.00	1	20.55	20.35	-1	12,157	-0.01%
2023/10/04	2	20.08	1	20.25	20.25	1	12,249	0.01%
2023/10/02	0	0.00	1	20.50	20.65	-1	12,400	-0.01%
2023/09/27	0.1	20.03	0	0.00	20.05	0.1	12,566	0.00%
2023/09/26	0.1	20.10	0	0.00	20.10	0.1	12,762	0.00%
2023/09/25	0	0.00	1	20.25	20.35	-1	13,199	-0.01%
2023/09/21	0	0.00	1	20.10	19.90	-1	13,530	-0.01%
2023/09/20	6.1	20.93	4	21.45	20.35	2.1	13,698	0.01%
2023/09/18	1	20.85	0	0.00	20.85	1	13,624	0.01%
2023/09/15	1	20.90	0	0.00	21.00	1	13,665	0.01%
2023/09/14	2	21.38	0	0.00	21.20	2	13,596	0.01%
2023/09/12	2	21.60	0	0.00	21.45	2	13,828	0.01%
2023/09/08	0	0.00	5	22.75	22.60	-5	14,002	-0.04%
2023/09/06	0	0.00	100	24.40	23.85	-100	13,788	-0.73%
2023/09/05	2	24.35	302	24.15	24.05	-300	13,681	-2.19%	大賣/鉅額交易
2023/09/04	0	0.00	179	24.30	24.00	-179	13,625	-1.31%	大賣/鉅額交易
2023/09/01	1	24.80	1	24.90	24.70	0	13,482	0.00%
2023/08/30	2	25.55	296	25.50	25.10	-294	13,465	-2.18%	大賣/鉅額交易
2023/08/29	2	25.43	201	25.12	25.05	-199	13,510	-1.47%	大賣/鉅額交易
2023/08/28	7	26.22	58	26.38	25.55	-51	13,347	-0.38%
2023/08/25	4	26.24	166	26.17	25.85	-162	12,969	-1.25%	大賣/鉅額交易
2023/08/24	11	25.56	137	25.96	25.65	-126	12,541	-1.00%	大賣/鉅額交易
2023/08/23	7	25.69	11	25.90	25.40	-4	12,051	-0.03%
2023/08/22	43	25.63	62	25.48	25.25	-19	11,505	-0.17%
2023/08/21	6	24.93	28	25.05	25.40	-22	10,725	-0.21%
2023/08/18	25	24.12	2	23.83	23.50	23	9,920	0.23%
2023/08/17	4	21.88	6	22.61	22.95	-2	9,282	-0.02%
2023/08/15	5	21.14	0	0.00	21.15	5	8,551	0.06%
2023/08/02	0	0.00	30	19.61	19.70	-30	8,548	-0.35%
2023/07/31	5	20.06	0	0.00	20.15	5	8,456	0.06%
2023/07/28	0	0.00	5	20.05	20.00	-5	8,417	-0.06%
2023/07/25	0	0.00	1	20.60	20.60	-1	8,283	-0.01%
2023/07/24	1	20.25	0	0.00	20.25	1	8,262	0.01%
2023/07/17	0	0.00	2	22.50	22.45	-2	7,832	-0.03%
2023/07/12	1	21.75	0	0.00	21.45	1	7,805	0.01%
2023/07/11	25	21.95	0	0.00	21.95	25	7,776	0.32%
2023/07/05	2	22.25	2	22.25	22.25	0	7,433	0.00%
2023/07/04	4	22.80	13	22.86	22.55	-9	7,337	-0.12%
2023/07/03	9	23.28	0	0.00	23.15	9	7,169	0.13%
2023/06/30	1	21.85	1	21.80	21.85	0	6,712	0.00%
2023/06/27	2	21.45	0	0.00	20.70	2	6,202	0.03%
2023/06/01	2	21.00	0	0.00	20.95	2	4,763	0.04%
2023/05/30	0	20.45	0	0.00	20.60	0	4,667	0.00%
2023/05/24	0	0.00	4	20.50	20.25	-4	4,643	-0.09%
2023/05/23	0	0.00	1	20.30	20.10	-1	4,580	-0.02%
2023/05/16	1	19.25	0	0.00	19.05	1	4,108	0.02%
2023/03/29	0	0.00	25	18.30	18.30	-25	4,340	-0.58%
2023/03/27	2	18.93	7	18.84	18.85	-5	4,384	-0.11%
2023/03/24	2	18.48	28	18.14	18.15	-26	4,212	-0.62%
2023/03/22	0	0.00	5	16.90	17.05	-5	3,937	-0.13%
2023/03/16	5	16.05	0	0.00	16.05	5	3,887	0.13%
2023/03/07	5	17.55	0	0.00	17.50	5	3,682	0.14%
2023/03/03	0	17.50	0	0.00	17.55	0	3,525	0.00%
2023/03/02	0	0.00	5	17.50	17.50	-5	3,447	-0.15%
2023/02/14	0	0.00	0.5	16.30	16.35	-0.5	2,703	-0.02%
2023/02/13	0	0.00	5	16.45	16.25	-5	2,643	-0.19%
2023/02/03	0	15.60	0	0.00	15.60	0	2,442	0.00%
2023/01/31	0	15.45	0	0.00	15.35	0	2,401	0.00%
2023/01/09	5	15.50	0	0.00	15.55	5	2,397	0.21%
2022/12/27	5	15.50	5	15.35	15.35	0	2,469	0.00%
2022/12/22	1	16.00	1	15.85	15.60	0	2,091	0.00%
2022/12/20	0	0.00	3	16.15	16.15	-3	1,621	-0.19%
2022/12/14	0	15.05	0	0.00	15.05	0	1,455	0.00%
2022/11/28	0	14.45	0	0.00	14.45	0	1,964	0.00%
2022/10/03	5	14.75	5	14.70	14.55	0	3,863	0.00%
2022/09/30	20	14.30	0	0.00	14.70	20	3,877	0.52%
2022/09/28	40	14.50	0	0.00	14.25	40	3,868	1.03%
2022/09/26	1	15.00	0	0.00	15.00	1	3,835	0.03%
2022/09/23	6	15.68	0	0.00	15.80	6	3,858	0.16%
2022/09/21	1	16.40	0	0.00	16.25	1	3,826	0.03%
2022/09/16	0	0.00	9.2	17.10	17.10	-9.2	3,756	-0.24%
2022/08/22	0	0.00	1	17.10	16.85	-1	3,235	-0.03%
2022/08/17	2	16.90	0	0.00	16.60	2	3,109	0.06%
2022/07/29	1	17.30	21	17.25	17.20	-20	1,682	-1.19%
2022/07/27	0	0.00	15	16.72	16.90	-15	1,578	-0.95%
2022/07/22	10	16.30	10	16.36	16.35	0	1,485	0.00%
2022/06/20	20	14.65	0	0.00	14.35	20	1,578	1.27%
2022/06/13	5	15.25	0	0.00	15.25	5	1,536	0.33%
2022/06/06	5	15.60	0	0.00	16.05	5	1,533	0.33%
2022/05/20	20	15.20	0	0.00	15.20	20	1,492	1.34%
2022/05/10	10	15.49	0	0.00	15.50	10	1,486	0.67%
2022/05/09	25	15.45	0	0.00	15.40	25	1,485	1.68%
2022/05/04	5	16.05	5	16.15	16.10	0	1,460	0.00%
2022/05/03	0	0.00	5	16.80	17.05	-5	1,404	-0.36%
2022/04/19	0	0.00	5	17.00	17.10	-5	1,346	-0.37%
2022/04/12	5	16.30	0	0.00	16.25	5	1,583	0.32%
2022/04/01	1	16.70	1	16.70	16.70	0	1,848	0.00%
2022/02/24	30	16.73	0	0.00	16.45	30	2,329	1.29%
2022/02/23	20	16.90	0	0.00	16.85	20	2,631	0.76%
2022/02/08	0	0.00	20	17.18	17.20	-20	3,549	-0.56%
2022/02/07	0	0.00	56	16.83	16.80	-56	3,654	-1.53%
2022/01/24	1	16.55	0.5	16.60	16.55	0.5	4,105	0.01%
2022/01/21	15	16.85	0.1	17.10	16.85	14.9	4,128	0.36%
2022/01/19	10	17.15	0.3	17.45	17.25	9.7	4,193	0.23%
2022/01/14	20	17.08	0	0.00	17.10	20	4,309	0.46%
2022/01/13	0	0.00	0	17.60	17.40	0	4,331	0.00%
2022/01/07	40	17.55	0	0.00	17.65	40	4,468	0.90%
2022/01/03	1	18.70	0	0.00	18.70	1	4,470	0.02%
2021/12/21	0	0.00	1	18.50	18.45	-1	4,365	-0.02%
2021/12/17	1	18.35	0	0.00	18.35	1	4,350	0.02%
2021/12/09	0	0.00	1	18.80	18.65	-1	4,212	-0.02%
2021/12/06	6	18.15	0	0.00	18.15	6	4,192	0.14%
2021/12/01	30	18.14	0	0.00	18.25	30	4,208	0.71%
2021/11/29	6	18.44	0	0.00	18.35	6	4,246	0.14%
2021/11/26	31	18.98	0	0.00	18.85	31	4,214	0.74%
2021/11/25	21	19.57	10	19.50	19.50	11	4,179	0.26%
2021/11/24	5	19.90	0	0.00	20.00	5	4,163	0.12%
2021/11/23	16	20.38	0	0.00	20.20	16	4,171	0.38%
2021/11/22	1.2	22.14	15.8	21.82	21.45	-14.6	4,095	-0.36%
2021/11/08	50	19.50	5	19.70	19.40	45	3,946	1.14%
2021/11/05	0	20.70	0	0.00	20.65	0	3,870	0.00%
2021/11/02	2	21.13	0	0.00	20.80	2	3,869	0.05%
2021/10/28	1	20.75	0	0.00	20.80	1	3,633	0.03%
2021/10/27	0	0.00	5	20.85	21.00	-5	3,530	-0.14%
2021/10/26	3	20.75	0	20.40	20.80	3	3,468	0.09%
2021/10/25	0	0.00	5	20.85	20.65	-5	3,480	-0.14%
2021/10/22	0	20.70	0	0.00	20.50	0	3,424	0.00%
2021/10/13	2	18.90	0	0.00	18.80	2	4,333	0.05%
2021/10/08	3	18.90	0	0.00	18.90	3	4,537	0.07%
2021/10/01	9	18.10	0	0.00	18.10	9	4,517	0.20%
2021/09/29	0	0.00	3	18.42	18.45	-3	4,688	-0.06%
2021/09/28	0	0.00	3	18.35	18.45	-3	5,006	-0.06%
2021/09/24	0	0.00	1	18.35	18.30	-1	5,024	-0.02%
2021/09/23	0	0.00	20	18.40	18.45	-20	4,985	-0.40%
2021/09/22	0	0.00	56	18.22	18.25	-56	4,984	-1.12%
2021/09/17	0	0.00	1	18.15	18.15	-1	4,971	-0.02%
2021/09/08	30	16.87	0	0.00	16.75	30	5,189	0.58%
2021/09/06	6	17.05	0	0.00	17.05	6	5,204	0.12%
2021/09/02	2	17.50	0	0.00	17.40	2	5,261	0.04%
2021/08/27	1	17.65	0	0.00	17.45	1	5,384	0.02%
2021/08/26	0	0.00	1	17.50	17.45	-1	5,389	-0.02%
2021/08/19	19	16.48	0	0.00	16.45	19	5,520	0.34%
2021/08/18	20	16.35	0	0.00	16.80	20	5,511	0.36%
2021/08/17	11	16.31	0	0.00	16.45	11	5,516	0.20%
2021/08/16	10	16.65	1	16.50	16.50	9	5,489	0.16%
2021/08/13	10	17.70	0	0.00	17.70	10	5,407	0.18%
2021/08/12	20	17.80	0	0.00	18.05	20	5,421	0.37%
2021/08/09	1	18.75	0	0.00	18.70	1	5,716	0.02%
2021/08/04	1	19.10	0	0.00	19.15	1	5,978	0.02%
2021/07/30	1	19.35	0	0.00	19.35	1	6,168	0.02%
2021/07/29	0	0.00	35	19.91	20.00	-35	6,186	-0.57%
2021/07/22	0	0.00	3	19.60	20.45	-3	5,744	-0.05%
2021/07/21	10	18.60	5	18.75	18.60	5	5,427	0.09%
2021/07/20	15	19.01	0	0.00	18.85	15	5,491	0.27%
2021/07/15	0	0.00	4	19.40	19.45	-4	6,085	-0.07%
2021/07/06	4	19.50	0	0.00	19.35	4	6,849	0.06%
2021/07/05	0	0.00	10	20.15	20.15	-10	6,920	-0.14%
2021/07/02	0	0.00	61	19.32	19.30	-61	6,741	-0.90%
2021/07/01	0	0.00	4	19.10	19.00	-4	6,825	-0.06%
2021/06/28	0	0.00	5	19.80	19.30	-5	6,907	-0.07%
2021/06/24	0	0.00	20	19.10	18.95	-20	6,986	-0.29%
2021/06/23	0	0.00	88	18.81	18.95	-88	7,038	-1.25%
2021/06/22	40	18.13	0	0.00	18.10	40	7,074	0.57%
2021/06/21	0	0.00	22	18.30	18.40	-22	7,088	-0.31%
2021/06/18	0	0.00	22	18.96	18.80	-22	7,116	-0.31%
2021/06/17	0	0.00	15	19.00	19.15	-15	7,205	-0.21%
2021/06/10	0	0.00	40	19.76	19.75	-40	7,454	-0.54%
2021/06/07	0	0.00	45	19.75	19.70	-45	7,430	-0.61%
2021/06/03	0	0.00	20	19.98	19.75	-20	7,463	-0.27%
2021/05/31	0	0.00	51	20.01	20.05	-51	7,504	-0.68%
2021/05/28	0	0.00	30	19.55	19.35	-30	7,466	-0.40%
2021/05/27	1	18.90	1	19.25	19.05	0	7,495	0.00%
2021/05/25	0	0.00	1	19.10	19.20	-1	7,579	-0.01%
2021/05/24	0	0.00	99	18.93	18.90	-99	7,582	-1.31%
2021/05/20	1	18.70	0	0.00	18.35	1	7,723	0.01%
2021/05/19	1	19.30	21	19.02	18.85	-20	7,749	-0.26%
2021/05/17	13	17.22	1	17.05	17.05	12	7,551	0.16%
2021/05/14	1	18.75	1	19.30	18.20	0	7,535	0.00%
2021/05/13	11	17.55	0	0.00	18.60	11	7,498	0.15%
2021/05/12	2	17.50	10	18.65	17.85	-8	7,476	-0.11%
2021/05/11	9	19.30	0	0.00	19.30	9	7,309	0.12%
2021/05/04	20	20.49	0	0.00	20.40	20	7,273	0.27%
2021/05/03	1	21.35	0	0.00	21.25	1	7,374	0.01%
2021/04/28	150	23.25	5	23.17	23.20	145	7,494	1.93%	大買/鉅額交易
2021/04/23	300	22.85	0	0.00	22.80	300	7,366	4.07%	大買/鉅額交易
2021/04/22	2	23.95	10	23.70	23.15	-8	7,341	-0.11%
2021/04/21	80	23.46	10	23.55	23.35	70	6,992	1.00%
2021/04/20	56	23.52	10	23.60	23.70	46	6,993	0.66%
2021/04/19	10	23.79	0	0.00	23.65	10	7,106	0.14%
2021/04/16	2	23.80	0	0.00	23.85	2	7,109	0.03%
2021/04/15	0	24.00	0	0.00	24.15	0	7,356	0.00%
2021/04/13	21	25.21	2.1	25.65	24.95	18.9	7,423	0.25%
2021/04/12	2	26.30	1	26.00	26.10	1	7,719	0.01%
2021/04/09	0	0.00	2	24.65	25.25	-2	7,419	-0.03%
2021/04/08	4	24.46	6	24.60	25.05	-2	7,311	-0.03%
2021/04/07	5	24.25	0	0.00	24.30	5	7,251	0.07%
2021/04/01	15	24.13	0	0.00	24.10	15	7,472	0.20%
2021/03/30	2	24.23	0	0.00	24.45	2	8,201	0.02%
2021/03/29	1	24.50	10	24.15	24.10	-9	8,294	-0.11%
2021/03/25	34	24.74	0	0.00	24.70	34	8,476	0.40%
2021/03/24	0	0.00	5	25.05	24.65	-5	8,573	-0.06%
2021/03/19	79	24.36	0	0.00	24.20	79	8,967	0.88%
2021/03/18	119	24.51	0	0.00	24.40	119	9,205	1.29%	大買/鉅額交易
2021/03/17	60	24.37	0	0.00	24.30	60	9,666	0.62%
2021/03/16	35	24.09	0	0.00	24.05	35	10,214	0.34%
2021/03/15	184	24.06	0	0.00	24.10	184	10,930	1.68%	大買/鉅額交易
2021/03/10	14	23.47	0	0.00	23.50	14	12,307	0.11%
2021/03/09	52	23.00	0	0.00	23.05	52	12,599	0.41%
2021/03/04	50	24.00	0	0.00	23.80	50	13,934	0.36%
2021/03/03	0	0.00	5	24.55	24.55	-5	14,290	-0.03%
2021/02/25	0	0.00	10	25.00	24.90	-10	16,307	-0.06%
2021/02/24	2	25.40	0	0.00	24.95	2	16,690	0.01%
2021/02/22	0	0.00	5	25.50	25.45	-5	17,300	-0.03%
2021/02/18	0	0.00	5.9	24.99	25.00	-5.9	17,352	-0.03%
2021/02/17	0	0.00	1	24.60	24.80	-1	17,488	-0.01%
2021/02/05	3	23.92	0	0.00	23.85	3	17,636	0.02%
2021/02/04	0	0.00	2	24.20	24.25	-2	18,862	-0.01%
2021/02/01	5	23.55	0	0.00	23.70	5	20,298	0.02%
2021/01/29	10	23.70	0	0.00	24.15	10	20,338	0.05%
2021/01/28	0	0.00	10	24.55	24.10	-10	20,288	-0.05%
2021/01/27	15	24.35	1	24.70	24.45	14	20,310	0.07%
2021/01/26	10	24.66	0	0.00	24.45	10	20,419	0.05%
2021/01/25	2	23.25	14	24.11	25.25	-12	20,443	-0.06%
2021/01/22	10	23.45	0	0.00	23.80	10	20,225	0.05%
2021/01/21	0	0.00	9	24.59	23.85	-9	20,153	-0.04%
2021/01/20	1	24.85	5	24.65	24.75	-4	19,974	-0.02%
2021/01/19	1	25.50	0	0.00	25.50	1	19,904	0.01%
2021/01/18	3	25.88	0	0.00	25.90	3	19,888	0.02%
2021/01/13	20	26.30	0	0.00	26.40	20	19,635	0.10%
2021/01/12	0	0.00	1	26.25	26.10	-1	19,627	-0.01%
2021/01/11	0	0.00	10	27.60	27.35	-10	19,445	-0.05%
2021/01/08	12	26.80	0	0.00	26.90	12	19,396	0.06%
2021/01/07	1	27.90	8	27.78	27.90	-7	19,146	-0.04%
2021/01/04	5	29.10	0	0.00	29.25	5	18,481	0.03%
2020/12/31	50	28.50	1	28.60	28.70	49	18,409	0.27%
2020/12/29	0	0.00	6	29.03	29.05	-6	18,366	-0.03%
2020/12/25	0	0.00	128	28.45	28.20	-128	18,123	-0.71%	大賣/鉅額交易
2020/12/24	8	29.41	5	28.70	28.30	3	18,075	0.02%
2020/12/23	7	28.07	72	28.38	28.40	-65	17,531	-0.37%
2020/12/22	21	27.86	230	28.52	27.55	-209	17,525	-1.19%	大賣/鉅額交易
2020/12/18	30	28.80	0	0.00	28.85	30	17,222	0.17%
2020/12/17	0	0.00	32	29.18	29.15	-32	17,114	-0.19%
2020/12/16	4	28.50	0	0.00	28.55	4	16,949	0.02%
2020/12/14	20	28.43	0	0.00	28.15	20	16,817	0.12%
2020/12/11	144	28.70	3	27.95	28.35	141	16,622	0.85%	大買/鉅額交易
2020/12/10	4	29.44	139	29.95	29.50	-135	15,975	-0.85%	大賣/鉅額交易
2020/12/09	106	28.74	100	30.25	28.95	6	15,487	0.04%	大買/
2020/12/08	0	0.00	7	28.44	28.85	-7	14,869	-0.05%
2020/12/07	0	0.00	7	27.76	28.00	-7	14,591	-0.05%
2020/12/04	0	0.00	10	26.97	27.25	-10	14,306	-0.07%
2020/12/03	150	25.13	2	25.40	25.40	148	13,790	1.07%	大買/鉅額交易
2020/12/01	115	24.31	1	24.30	24.45	114	13,459	0.85%	大買/鉅額交易
2020/11/27	0	0.00	6	23.13	23.05	-6	13,684	-0.04%
2020/11/26	4	22.80	0	0.00	22.75	4	13,364	0.03%
2020/11/25	86	22.47	0	0.00	22.80	86	13,205	0.65%
2020/11/24	14	22.81	14	22.96	22.80	0	12,683	0.00%
2020/11/23	176	21.20	2	21.25	21.05	174	11,589	1.50%	大買/鉅額交易
2020/11/19	1	20.50	0	0.00	20.55	1	11,119	0.01%
2020/11/18	3	20.32	0	0.00	20.20	3	11,100	0.03%
2020/11/17	216	20.10	0	0.00	20.05	216	11,224	1.92%	大買/鉅額交易
2020/11/16	18	20.16	0	0.00	20.30	18	11,432	0.16%
2020/11/13	16	20.06	10	20.10	20.15	6	11,555	0.05%
2020/11/12	12	20.77	0	0.00	20.10	12	11,497	0.10%
2020/11/11	12	20.55	19	20.28	20.90	-7	10,545	-0.07%
2020/11/10	102	19.00	0	0.00	19.00	102	9,431	1.08%	大買/鉅額交易
2020/11/09	17	19.05	0	0.00	19.10	17	9,448	0.18%
2020/11/06	0	0.00	5	19.05	19.00	-5	9,507	-0.05%
2020/11/05	3	18.70	0	0.00	18.75	3	9,529	0.03%
2020/11/04	4	18.80	0	0.00	18.80	4	9,792	0.04%
2020/11/02	1	18.50	0	0.00	18.80	1	9,764	0.01%
2020/10/30	5	18.29	0	0.00	18.10	5	9,710	0.05%
2020/10/28	2	18.30	0	0.00	18.25	2	9,821	0.02%
2020/10/27	7	18.04	0	0.00	18.30	7	9,899	0.07%
2020/10/26	2	18.18	0	0.00	18.20	2	9,994	0.02%
2020/10/23	1	18.40	0	0.00	18.50	1	10,095	0.01%
2020/10/22	11	18.32	0	0.00	18.30	11	10,304	0.11%
2020/10/21	1	18.45	0	0.00	18.45	1	10,489	0.01%
2020/10/19	1	18.45	0	0.00	18.80	1	11,154	0.01%
2020/10/16	5	18.60	0	0.00	18.30	5	12,284	0.04%
2020/10/15	125	18.96	5	18.60	18.55	120	12,340	0.97%	大買/鉅額交易
2020/10/13	70	19.01	0	0.00	19.10	70	12,750	0.55%
2020/10/12	2	19.05	0	0.00	19.05	2	12,835	0.02%
2020/10/08	5	18.95	0	0.00	18.95	5	13,027	0.04%
2020/10/07	0	0.00	5	19.05	18.95	-5	13,121	-0.04%
2020/10/06	20	19.00	4	19.00	18.75	16	13,190	0.12%
2020/09/23	10	18.10	0	0.00	18.15	10	15,546	0.06%
2020/09/16	10	18.48	0	0.00	18.30	10	20,093	0.05%
2020/09/15	1	18.40	0	0.00	18.35	1	20,160	0.00%
2020/09/14	2	18.30	0	0.00	18.35	2	20,427	0.01%
2020/09/11	12	17.72	0	0.00	17.95	12	20,533	0.06%
2020/09/10	10	18.00	0	0.00	17.95	10	20,750	0.05%
2020/09/09	2	17.80	0	0.00	18.25	2	20,927	0.01%
2020/09/07	10	18.05	20	18.10	18.10	-10	20,986	-0.05%
2020/09/02	25	19.78	10	19.40	19.70	15	21,339	0.07%
2020/08/31	5	18.90	0	0.00	18.90	5	22,529	0.02%
2020/08/26	30	18.85	0	0.00	18.80	30	22,626	0.13%
2020/08/24	0	0.00	1	19.20	19.10	-1	22,502	0.00%
2020/08/20	5	16.90	15	17.28	17.70	-10	21,981	-0.05%
2020/08/18	0	0.00	2	18.90	18.85	-2	21,484	-0.01%
2020/08/17	0	0.00	25	18.79	18.60	-25	21,357	-0.12%
2020/08/14	0	0.00	4	18.55	18.60	-4	21,046	-0.02%
2020/08/13	30	17.95	0	0.00	17.90	30	20,727	0.14%
2020/08/11	5	17.70	0	0.00	17.75	5	20,652	0.02%
2020/08/07	5	17.85	0	0.00	17.95	5	21,026	0.02%
2020/08/06	55	17.90	0	0.00	17.85	55	21,102	0.26%
2020/08/03	0	0.00	5	17.55	17.50	-5	20,795	-0.02%
2020/07/31	10	17.60	9	17.55	17.55	1	20,793	0.00%
2020/07/30	1	17.55	5	17.65	17.70	-4	20,785	-0.02%
2020/07/29	5	17.15	5	17.55	17.15	0	20,785	0.00%
2020/07/28	2	17.05	18	17.21	16.90	-16	20,938	-0.08%
2020/07/27	15	17.30	6	17.40	17.30	9	20,843	0.04%
2020/07/24	12	17.63	5	17.80	17.80	7	20,692	0.03%
2020/07/23	26	18.35	10	18.28	18.25	16	20,435	0.08%
2020/07/22	11	19.25	5	18.10	19.05	6	20,038	0.03%
2020/07/21	10	17.70	1	17.65	17.55	9	18,941	0.05%
2020/07/20	5	17.30	2	17.75	17.70	3	18,845	0.02%
2020/07/17	40	17.83	0	0.00	17.50	40	18,634	0.21%
2020/07/15	25	18.49	0	0.00	18.25	25	18,286	0.14%
2020/07/14	20	18.80	0	0.00	18.90	20	18,136	0.11%
2020/07/13	0	19.20	0	0.00	19.25	0	18,054	0.00%
2020/07/10	64	18.78	0	0.00	19.20	64	17,983	0.36%
2020/07/09	3	19.40	0	0.00	19.20	3	17,778	0.02%
2020/07/07	22	19.51	0	0.00	19.15	22	17,323	0.13%
2020/07/06	35	19.51	7	19.58	19.90	28	16,951	0.17%
2020/07/03	12	19.25	10	19.15	19.00	2	16,535	0.01%
2020/07/02	1	19.50	20	20.05	19.95	-19	16,073	-0.12%
2020/07/01	6	19.17	1	19.35	19.40	5	15,487	0.03%
2020/06/30	23	19.36	10	19.20	19.10	13	14,947	0.09%
2020/06/29	2	17.35	20	18.05	18.60	-18	13,696	-0.13%
2020/06/24	29	17.04	0	0.00	16.95	29	12,431	0.23%
2020/06/22	0	0.00	5	14.65	15.25	-5	10,870	-0.05%
2020/06/19	5	13.90	0	0.00	13.90	5	10,806	0.05%
2020/06/16	5	15.10	0	0.00	14.60	5	10,201	0.05%
2020/06/12	5	13.80	17	13.87	14.10	-12	9,988	-0.12%
2020/06/11	15	14.90	7	14.51	14.45	8	9,849	0.08%
2020/06/10	5	14.25	12	14.69	14.55	-7	9,647	-0.07%
2020/06/08	0	0.00	5	15.45	16.15	-5	9,108	-0.05%
2020/06/05	15	14.17	5	14.35	15.05	10	8,245	0.12%
2020/06/04	0	0.00	5	14.15	14.15	-5	7,140	-0.07%
2020/06/01	1	12.95	5	12.95	12.85	-4	6,864	-0.06%
2020/05/28	0	0.00	2	12.30	12.25	-2	6,794	-0.03%
2020/05/27	0	0.00	30	12.45	12.30	-30	6,749	-0.44%
2020/05/15	5	12.55	0	0.00	12.50	5	6,722	0.07%
2020/05/14	35	13.69	5	13.85	13.10	30	6,607	0.45%
2020/05/08	0	0.00	10	12.60	12.55	-10	6,537	-0.15%
2020/05/07	10	12.75	0	0.00	12.70	10	6,518	0.15%
2020/05/05	2	13.00	0	0.00	12.65	2	6,448	0.03%
2020/04/29	1	12.20	1	12.25	12.30	0	6,058	0.00%
2020/04/27	0	0.00	1	12.25	12.20	-1	6,213	-0.02%
2020/04/16	1	12.30	0	0.00	12.30	1	6,288	0.02%
2020/03/31	0	0.00	9	11.60	11.70	-9	6,182	-0.15%
2020/03/30	0	0.00	1	11.00	10.95	-1	6,045	-0.02%
2020/03/23	1	9.47	0	0.00	9.48	1	5,916	0.02%
2020/03/19	1	8.08	0	0.00	8.08	1	5,853	0.02%
2020/03/13	10	10.00	0	0.00	10.30	10	5,604	0.18%
2020/03/09	2	12.50	0	0.00	12.25	2	5,203	0.04%
2020/02/27	10	13.00	0	0.00	12.80	10	5,504	0.18%
2020/02/19	0	0.00	2	14.10	14.15	-2	5,561	-0.04%
2020/02/14	5	14.25	5	14.15	14.15	0	5,363	0.00%
2019/12/31	0	0.00	12	13.26	13.30	-12	3,260	-0.37%
2019/12/12	10	12.75	0	0.00	12.70	10	3,258	0.31%
2019/11/26	7	12.81	0	0.00	12.90	7	3,041	0.23%
2019/11/25	0	0.00	15	13.05	13.25	-15	2,711	-0.55%
2019/11/18	0	0.00	10	12.25	12.20	-10	2,715	-0.37%
2019/10/31	10	11.95	0	0.00	11.95	10	2,851	0.35%
2019/10/29	5	12.20	0	0.00	12.10	5	2,909	0.17%
2019/10/28	0	0.00	5	12.05	11.95	-5	2,941	-0.17%
2019/10/24	10	12.05	0	0.00	12.00	10	3,040	0.33%
2019/10/21	0	0.00	10	12.25	12.15	-10	3,264	-0.31%
2019/10/16	0	0.00	10	12.15	12.15	-10	3,383	-0.30%
2019/10/01	20	11.90	0	0.00	11.75	20	3,686	0.54%
2019/09/26	0	0.00	20	12.30	12.20	-20	3,392	-0.59%
2019/09/25	20	12.15	0	0.00	12.10	20	3,391	0.59%
2019/09/09	2	13.00	0	0.00	12.90	2	3,519	0.06%
2019/07/31	0	0.00	2	13.20	13.20	-2	4,987	-0.04%
2019/07/22	1	13.05	0	0.00	13.00	1	6,357	0.02%
2019/06/26	0	0.00	1	12.50	12.50	-1	7,682	-0.01%
2019/06/17	10	12.55	10	12.65	12.50	0	8,592	0.00%
2019/06/13	10	12.55	10	12.75	12.55	0	8,966	0.00%
2019/06/12	0	0.00	5	12.40	12.40	-5	8,724	-0.06%
2019/05/23	1	11.45	0	0.00	11.45	1	9,128	0.01%
2019/05/17	1	11.75	0	0.00	11.75	1	9,199	0.01%
2019/05/14	5	12.00	0	0.00	12.15	5	9,640	0.05%
2019/05/13	11	13.03	0	0.00	12.30	11	9,585	0.11%
2019/05/10	10	13.50	0	0.00	13.55	10	9,281	0.11%
2019/05/06	1	15.00	0	0.00	14.90	1	8,966	0.01%
2019/05/03	0	0.00	15	15.23	15.40	-15	8,773	-0.17%
2019/05/02	1	15.05	0	0.00	15.05	1	8,496	0.01%
2019/04/22	5	14.25	0	0.00	14.20	5	7,773	0.06%
2019/04/18	10	13.70	0	0.00	13.55	10	8,125	0.12%
2019/03/22	5	13.65	0	0.00	13.80	5	9,594	0.05%
2019/03/21	1	14.10	7	13.89	14.00	-6	9,456	-0.06%
2019/03/19	5	13.85	5	13.65	13.40	0	9,052	0.00%
2019/03/05	5	13.30	5	13.20	13.15	0	9,057	0.00%
2019/02/14	2	13.58	0	0.00	13.20	2	8,325	0.02%
2019/01/23	0	0.00	1	12.40	12.40	-1	7,226	-0.01%
2019/01/18	5	12.30	0	0.00	12.30	5	7,118	0.07%
2019/01/15	1	12.70	0	0.00	12.55	1	6,863	0.01%
2019/01/09	0	0.00	5	12.70	13.10	-5	5,724	-0.09%
2018/12/28	0	0.00	15	12.13	12.05	-15	4,475	-0.34%
2018/12/27	15	11.96	10	11.83	12.20	5	3,741	0.13%
2018/12/21	5	10.70	5	10.95	10.85	0	3,065	0.00%
2018/12/19	10	11.43	5	11.65	11.35	5	3,087	0.16%
2018/12/17	5	11.50	5	11.65	11.50	0	3,041	0.00%
2018/12/07	0	0.00	10	11.50	11.80	-10	2,268	-0.44%
2018/12/06	6	10.78	0	0.00	10.75	6	2,024	0.30%
2018/12/04	0	0.00	8	11.45	11.50	-8	2,041	-0.39%
2018/12/03	0	0.00	5	11.30	11.30	-5	2,027	-0.25%
2018/11/28	7	11.10	0	0.00	11.05	7	2,019	0.35%
2018/11/22	0	0.00	7	11.00	10.80	-7	2,011	-0.35%
2018/11/06	5	10.15	5	10.25	10.10	0	2,220	0.00%
2018/10/24	2	10.05	0	0.00	10.00	2	2,704	0.07%
2018/10/23	0	0.00	5	10.20	9.98	-5	2,783	-0.18%
2018/10/12	0	0.00	5	10.05	10.00	-5	3,625	-0.14%
2018/10/11	10	9.56	0	0.00	9.51	10	3,709	0.27%
2018/10/05	0	0.00	2	10.95	10.85	-2	3,693	-0.05%
2018/10/04	5	11.30	0	0.00	11.35	5	3,676	0.14%
2018/09/27	0	0.00	5	11.80	11.65	-5	3,936	-0.13%
2018/09/10	10	11.10	0	0.00	11.10	10	5,833	0.17%
2018/09/07	0	0.00	2	11.65	11.45	-2	5,922	-0.03%
2018/08/20	0	0.00	1	11.35	11.30	-1	11,423	-0.01%
2018/08/17	0	0.00	5	11.60	11.60	-5	11,446	-0.04%
2018/08/16	5	11.25	0	0.00	11.55	5	11,452	0.04%
2018/08/15	0	0.00	6	11.55	11.50	-6	11,468	-0.05%
2018/08/07	5	12.90	0	0.00	12.90	5	11,535	0.04%
2018/08/03	0	0.00	6	13.60	13.70	-6	11,680	-0.05%
2018/08/02	5	13.55	0	0.00	13.55	5	11,713	0.04%
2018/08/01	0	0.00	84	13.80	13.80	-84	11,702	-0.72%
2018/07/27	5	14.05	5	13.95	13.95	0	11,709	0.00%
2018/07/03	0	0.00	1	13.45	13.50	-1	10,551	-0.01%
2018/06/29	0	0.00	0.1	13.90	13.90	-0.1	10,606	0.00%
2018/06/27	1	13.65	3	13.85	13.85	-2	10,492	-0.02%
2018/06/21	1	14.85	1	14.70	14.70	0	9,443	0.00%
2018/06/20	1	14.65	1	14.60	14.90	0	9,372	0.00%
2018/06/19	1	14.85	1	15.15	14.95	0	9,163	0.00%
2018/06/15	0	0.00	1	15.00	14.95	-1	9,080	-0.01%
2018/06/14	2	14.80	0	0.00	14.65	2	8,974	0.02%
2018/06/11	10	15.00	0	0.00	15.20	10	8,501	0.12%
2018/06/08	25	14.99	0	0.00	14.95	25	8,273	0.30%
2018/06/07	20	15.43	0	0.00	15.05	20	8,130	0.25%
2018/06/06	10	15.00	0	0.00	15.40	10	7,829	0.13%
2018/06/05	2	14.70	0	0.00	14.70	2	7,543	0.03%
2018/06/01	20	14.68	5	14.65	14.60	15	6,950	0.22%
2018/05/31	10	15.30	0	0.00	15.10	10	6,711	0.15%
2018/05/30	20	14.45	0	0.00	14.80	20	5,943	0.34%
2018/05/29	1	14.05	0	0.00	14.70	1	5,542	0.02%
2018/05/28	0	0.00	10	13.35	13.75	-10	4,475	-0.22%
2018/05/14	0	0.00	7	12.25	12.25	-7	3,949	-0.18%
2018/05/09	5	11.55	0	0.00	11.65	5	3,801	0.13%
2018/05/08	0	0.00	5	11.75	11.65	-5	3,953	-0.13%
2018/04/16	10	11.30	0	0.00	11.20	10	5,326	0.19%
2018/04/13	0	0.00	5	11.55	11.40	-5	5,556	-0.09%
2018/04/12	5	11.35	0	0.00	11.30	5	6,408	0.08%
2018/04/09	5	11.45	0	0.00	11.40	5	7,521	0.07%
2018/03/09	0	0.00	5	11.80	11.80	-5	7,196	-0.07%
2018/02/23	5	11.55	0	0.00	11.40	5	7,145	0.07%
2018/02/09	10	9.92	10	10.30	10.75	0	6,977	0.00%
2018/02/06	1	11.00	0	0.00	10.85	1	6,946	0.01%
2018/02/05	1	11.90	0	0.00	11.85	1	6,866	0.01%
2018/01/18	0	0.00	100	12.80	12.50	-100	6,271	-1.59%
2018/01/17	0	0.00	41	12.45	12.45	-41	6,067	-0.68%
2018/01/16	100	12.40	0	0.00	12.40	100	5,996	1.67%
2018/01/15	41	12.51	0	0.00	12.20	41	5,924	0.69%
2018/01/12	0	0.00	3	13.00	12.80	-3	5,731	-0.05%
2018/01/09	0	0.00	11	12.80	12.80	-11	5,365	-0.21%
2018/01/08	10	13.13	0	0.00	13.15	10	5,139	0.19%
2018/01/05	2	11.75	2	12.00	12.80	0	4,280	0.00%
2018/01/04	0	0.00	16	11.50	11.65	-16	3,617	-0.44%
2018/01/03	5	11.00	5	10.95	10.95	0	3,259	0.00%
2018/01/02	0	0.00	5	10.70	10.70	-5	3,125	-0.16%